Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 26.69 | -3.38 | -11.24 | 30.75 | 31.67 | 26.37 | 20 |
| 1742921700 | 30.07 | -1.45 | -4.60 | 32.869999 | 34.27 | 29.89 | 5 |
| 1742835300 | 31.52 | 1.15 | 3.79 | 33.52 | 34.67 | 30.97 | 5 |
| 1742576100 | 30.37 | 1.37 | 4.72 | 28.79 | 30.37 | 26.23 | 100 |
| 1742489700 | 29 | 3.59 | 14.13 | 27.34 | 30.72 | 24.72 | 33 |
| 1742403300 | 25.41 | 1.61 | 6.76 | 23.76 | 25.49 | 22.82 | 35 |
| 1742316900 | 23.8 | -2.76 | -10.39 | 25.48 | 26.17 | 22.03 | 30 |
| 1742230500 | 26.56 | 3.45 | 14.93 | 23.07 | 27.44 | 23.03 | 5 |
| 1741971300 | 23.11 | -0.57 | -2.41 | 21.78 | 24.16 | 21.58 | 0 |
| 1741884900 | 23.68 | -0.03 | -0.13 | 23.06 | 24.74 | 22.71 | 0 |
| 1741798500 | 23.71 | -0.87 | -3.54 | 22.97 | 25.55 | 21.13 | 400 |
| 1741712100 | 24.58 | -3.87 | -13.60 | 25.55 | 28.79 | 23.83 | 60 |
| 1741625700 | 28.45 | -3.17 | -10.03 | 34 | 34.02 | 26.24 | 0 |
| 1741366500 | 31.62 | -4.75 | -13.06 | 32.72 | 35.82 | 30.67 | 0 |
| 1741280100 | 36.37 | 3.4 | 10.31 | 35.95 | 37.42 | 31.97 | 0 |
| 1741193700 | 32.97 | 4.93 | 17.58 | 35.37 | 36.15 | 32.82 | 0 |
| 1741107300 | 28.04 | -9.43 | -25.17 | 32.35 | 33.07 | 27.04 | 35 |
| 1741020900 | 37.47 | 3.15 | 9.18 | 37.17 | 39.25 | 36.12 | 0 |
| 1740761700 | 34.32 | -5.18 | -13.11 | 33.17 | 35.65 | 31.95 | 75 |
| 1740675300 | 39.5 | 2.68 | 7.28 | 37.72 | 40.1 | 36.42 | 0 |
| 1740588900 | 36.82 | 5.5 | 17.56 | 35.15 | 37.9 | 32.22 | 55 |
| 1740502500 | 31.32 | -8.63 | -21.60 | 37.77 | 37.77 | 31.32 | 44 |
| 1740416100 | 39.95 | -11.8 | -22.80 | 47.12 | 47.12 | 34.32 | 20 |
| 1740156900 | 51.75 | 1.08 | 2.13 | 53.27 | 55.02 | 50.82 | 80 |
| 1740070500 | 50.67 | -0.63 | -1.23 | 52.12 | 54.77 | 50.05 | 90 |
| 1739984100 | 51.3 | -0.77 | -1.48 | 54.42 | 54.62 | 47.67 | 125 |
| 1739897700 | 52.07 | 3.22 | 6.59 | 49.45 | 53.3 | 48.25 | 125 |
| 1739811300 | 48.85 | 0.6 | 1.24 | 48.32 | 49.8 | 47.05 | 50 |
| 1739552100 | 48.25 | 1.55 | 3.32 | 51.55 | 51.65 | 47.17 | 101 |
| 1739465700 | 46.7 | 2.68 | 6.09 | 48.87 | 50.25 | 46.45 | 145 |
| 1739379300 | 44.02 | -2.2 | -4.76 | 38.12 | 44.75 | 35.17 | 530 |
| 1739292900 | 46.22 | 2.65 | 6.08 | 47.22 | 47.5 | 44.22 | 0 |
| 1739206500 | 43.57 | 7.87 | 22.04 | 37.95 | 47.42 | 37.95 | 55 |
| 1738947300 | 35.7 | 11.37 | 46.73 | 27.5 | 36.17 | 27.21 | 365 |
| 1738860900 | 24.33 | 4.28 | 21.35 | 20.52 | 24.46 | 20.1 | 316 |
| 1738774500 | 20.05 | -11 | -35.43 | 32.75 | 33.67 | 17.88 | 395 |
| 1738688100 | 31.05 | 2.38 | 8.30 | 27.96 | 31.05 | 25.96 | 100 |
| 1738601700 | 28.67 | 2.06 | 7.74 | 24.12 | 29.43 | 22.32 | 45 |
| 1738342500 | 26.61 | 1.44 | 5.72 | 25.53 | 27.62 | 25.35 | 137 |
| 1738256100 | 25.17 | -1.71 | -6.36 | 24.29 | 26.27 | 20.35 | 72 |
| 1738169700 | 26.88 | -3.54 | -11.64 | 28.4 | 28.84 | 26.63 | 0 |
| 1738083300 | 30.42 | 0.1 | 0.33 | 29.29 | 31.2 | 28.49 | 100 |
| 1737996900 | 30.32 | 0 | 0.00 | 28.92 | 30.67 | 23.43 | 1000 |
| 1737737700 | 30.32 | 1.62 | 5.64 | 28.72 | 30.45 | 28.54 | 0 |
| 1737651300 | 28.7 | 1.41 | 5.17 | 27.97 | 28.7 | 26.98 | 0 |
| 1737564900 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1737478500 | 27.29 | -2.22 | -7.52 | 29.12 | 29.35 | 26.28 | 550 |
| 1737392100 | 29.51 | -0.29 | -0.97 | 27.68 | 30.03 | 27.44 | 0 |
| 1737132900 | 29.8 | -1.85 | -5.85 | 30.7 | 32.049999 | 28.79 | 173 |
| 1737046500 | 31.65 | 4.53 | 16.70 | 27.55 | 31.65 | 27.51 | 48 |
| 1736960100 | 27.12 | 3.72 | 15.90 | 23.29 | 27.2 | 23.24 | 0 |
| 1736873700 | 23.4 | -2 | -7.87 | 25.54 | 26.64 | 23.4 | 15 |
| 1736787300 | 25.4 | -0.29 | -1.13 | 25.4 | 27.87 | 21.93 | 45 |
| 1736528100 | 25.69 | 2.08 | 8.81 | 23.61 | 26.02 | 22.01 | 65 |
| 1736441700 | 23.61 | 0.04 | 0.17 | 23.5 | 24.61 | 23.38 | 0 |
| 1736355300 | 23.57 | -3.43 | -12.70 | 26.24 | 28.6 | 23.46 | 855 |
| 1736268900 | 27 | 0.24 | 0.90 | 26.98 | 30.87 | 25.9 | 175 |
| 1736182500 | 26.76 | 3.98 | 17.47 | 23.57 | 28.7 | 23.57 | 848 |
| 1735923300 | 22.78 | 2.64 | 13.11 | 21.63 | 23.39 | 21.27 | 290 |
| 1735836900 | 20.14 | 2.96 | 17.23 | 17.3 | 20.48 | 16.92 | 100 |
| 1735577700 | 17.18 | -0.14 | -0.81 | 17.78 | 17.96 | 16.62 | 250 |
| 1735318500 | 17.32 | -1.5 | -7.97 | 18.27 | 18.94 | 16.35 | 30 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
