Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 210.95 | 0.45 | 0.21 | 210.75 | 210.95 | 210 | 229 |
| 1735923300 | 210.5 | -1.65 | -0.78 | 211.65 | 211.65 | 210.5 | 696 |
| 1735836900 | 212.15 | 3.35 | 1.60 | 210.4 | 212.15 | 210.3 | 624 |
| 1735577700 | 208.8 | -0.2 | -0.10 | 209.2 | 209.2 | 208.8 | 11 |
| 1735318500 | 209 | 1.05 | 0.50 | 209.3 | 209.3 | 209 | 55 |
| 1734972900 | 207.95 | 2.85 | 1.39 | 208.8 | 209.1 | 207.65 | 283 |
| 1734713700 | 205.1 | -8.8 | -4.11 | 213.25 | 213.25 | 202.05 | 23131 |
| 1734627300 | 213.9 | -4.75 | -2.17 | 217 | 217 | 213.85 | 179 |
| 1734540900 | 218.65 | 0.4 | 0.18 | 218.6 | 218.65 | 218.4 | 41 |
| 1734454500 | 218.25 | 0.5 | 0.23 | 215.95 | 218.25 | 215.95 | 1510 |
| 1734368100 | 217.75 | 0 | 0.00 | 217.3 | 217.75 | 216.95 | 260 |
| 1734108900 | 217.75 | -1.9 | -0.87 | 218.3 | 218.3 | 217.75 | 54 |
| 1734022500 | 219.65 | -0.7 | -0.32 | 220.2 | 220.3 | 219.65 | 107 |
| 1733936100 | 220.35 | -0.35 | -0.16 | 220.05 | 220.35 | 220.05 | 178 |
| 1733849700 | 220.7 | 0.15 | 0.07 | 221.85 | 222.2 | 220.7 | 2191 |
| 1733763300 | 220.55 | -0.3 | -0.14 | 220.65 | 220.65 | 220.25 | 117 |
| 1733504100 | 220.85 | 1.7 | 0.78 | 220 | 220.95 | 219.85 | 283 |
| 1733417700 | 219.15 | 0.2 | 0.09 | 219.5 | 219.65 | 219.15 | 228 |
| 1733331300 | 218.95 | -2.05 | -0.93 | 220 | 220.25 | 218.95 | 63 |
| 1733244900 | 221 | 1.05 | 0.48 | 221.3 | 221.3 | 221 | 164 |
| 1733158500 | 219.95 | 1.25 | 0.57 | 219.85 | 220.65 | 219.85 | 216 |
| 1732899300 | 218.7 | 0.2 | 0.09 | 218.25 | 218.7 | 218.25 | 79 |
| 1732812900 | 218.5 | 0.55 | 0.25 | 219 | 219 | 218.5 | 71 |
| 1732726500 | 217.95 | -0.5 | -0.23 | 218.45 | 218.45 | 217.95 | 173 |
| 1732640100 | 218.45 | 0.4 | 0.18 | 217.15 | 219.1 | 216.75 | 2790 |
| 1732553700 | 218.05 | -0.65 | -0.30 | 219 | 219 | 217.5 | 674 |
| 1732294500 | 218.7 | 5.3 | 2.48 | 215.45 | 218.7 | 215.45 | 247 |
| 1732208100 | 213.4 | -0.15 | -0.07 | 212.8 | 213.4 | 212.75 | 1032 |
| 1732121700 | 213.55 | 2.15 | 1.02 | 213.5 | 213.8 | 213.15 | 449 |
| 1732035300 | 211.4 | 0.4 | 0.19 | 211.8 | 211.8 | 211 | 65 |
| 1731948900 | 211 | -1.25 | -0.59 | 211.8 | 211.8 | 210.35 | 1191 |
| 1731689700 | 212.25 | -6.9 | -3.15 | 215 | 215 | 212.25 | 2121 |
| 1731603300 | 219.15 | 0.25 | 0.11 | 217.8 | 219.15 | 217.8 | 492 |
| 1731516900 | 218.9 | 0.6 | 0.27 | 218.25 | 218.9 | 217.15 | 387 |
| 1731430500 | 218.3 | -4.05 | -1.82 | 220 | 220.2 | 218.3 | 1063 |
| 1731344100 | 222.35 | 3.15 | 1.44 | 221.25 | 222.85 | 221.25 | 804 |
| 1731084900 | 219.2 | 1.05 | 0.48 | 220.55 | 220.55 | 218.45 | 1576 |
| 1730998500 | 218.15 | -4.85 | -2.17 | 217.2 | 219.4 | 217.15 | 1401 |
| 1730912100 | 223 | 3.45 | 1.57 | 226.15 | 226.3 | 222.85 | 1060 |
| 1730825700 | 219.55 | -4.3 | -1.92 | 223.05 | 223.05 | 219 | 311 |
| 1730739300 | 223.85 | -0.8 | -0.36 | 225.2 | 225.2 | 223.85 | 223 |
| 1730480100 | 224.65 | 2.65 | 1.19 | 223.05 | 224.65 | 223.05 | 430 |
| 1730393700 | 222 | -2.9 | -1.29 | 223.95 | 224.25 | 222 | 149 |
| 1730307300 | 224.9 | -3.55 | -1.55 | 227.05 | 227.05 | 223.3 | 2010 |
| 1730220900 | 228.45 | -2.45 | -1.06 | 229.85 | 229.85 | 228.1 | 451 |
| 1730134500 | 230.9 | -0.55 | -0.24 | 230.75 | 230.9 | 230.6 | 252 |
| 1729871700 | 231.45 | -0.25 | -0.11 | 231 | 231.45 | 230.55 | 514 |
| 1729785300 | 231.7 | -1.4 | -0.60 | 233.8 | 233.85 | 231.7 | 1292 |
| 1729698900 | 233.1 | 0.7 | 0.30 | 232.9 | 233.5 | 232.2 | 914 |
| 1729612500 | 232.4 | -1.8 | -0.77 | 233.5 | 233.5 | 232.05 | 1283 |
| 1729526100 | 234.2 | 0.2 | 0.09 | 235 | 235 | 234.2 | 200 |
| 1729266900 | 234 | -0.8 | -0.34 | 235.05 | 235.05 | 234 | 123 |
| 1729180500 | 234.8 | 1.8 | 0.77 | 233.1 | 234.8 | 233.1 | 87 |
| 1729094100 | 233 | -0.5 | -0.21 | 233 | 233 | 232.05 | 247 |
| 1729007700 | 233.5 | 0 | 0.00 | 234.1 | 234.2 | 233.5 | 272 |
| 1728921300 | 233.5 | 1.05 | 0.45 | 232.4 | 233.5 | 232.4 | 127 |
| 1728662100 | 232.45 | 0.9 | 0.39 | 230.6 | 232.45 | 230.1 | 212 |
| 1728575700 | 231.55 | 1.65 | 0.72 | 231.6 | 231.6 | 231.55 | 107 |
| 1728489300 | 229.9 | 0.8 | 0.35 | 229.05 | 230 | 229.05 | 416 |
| 1728402900 | 229.1 | -0.75 | -0.33 | 228.8 | 229.15 | 228.5 | 268 |
| 1728316500 | 229.85 | 2.15 | 0.94 | 227.8 | 229.85 | 227.35 | 3421 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
