Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 307.45 | -0.3 | -0.10 | 306.2 | 308.85 | 306.2 | 306 |
| 1741798500 | 307.75 | -0.55 | -0.18 | 307.55 | 308.35 | 307.45 | 506 |
| 1741712100 | 308.3 | -3 | -0.96 | 312.45 | 312.45 | 308.2 | 592 |
| 1741625700 | 311.3 | -3.9 | -1.24 | 316.5 | 316.5 | 311.3 | 675 |
| 1741366500 | 315.2 | -1.6 | -0.51 | 313.3 | 315.2 | 313.3 | 50 |
| 1741280100 | 316.8 | 1.8 | 0.57 | 318.05 | 318.39999 | 314.1 | 287 |
| 1741193700 | 315 | 10.5 | 3.45 | 312.8 | 315.7 | 312.8 | 60 |
| 1741107300 | 304.5 | -5 | -1.62 | 306.05 | 306.05 | 304.5 | 139 |
| 1741020900 | 309.5 | 0 | 0.00 | 309.5 | 309.5 | 309.5 | 0 |
| 1740761700 | 309.5 | -0.05 | -0.02 | 307.8 | 309.5 | 307.8 | 93 |
| 1740675300 | 309.55 | -0.75 | -0.24 | 308.8 | 309.55 | 308.8 | 57 |
| 1740588900 | 310.3 | 2.3 | 0.75 | 310.3 | 310.3 | 310.3 | 119 |
| 1740502500 | 308 | -2.35 | -0.76 | 306.45 | 308.1 | 306.45 | 56 |
| 1740416100 | 310.35 | -1.05 | -0.34 | 310.8 | 310.89999 | 310.25 | 197 |
| 1740156900 | 311.39999 | 2.4 | 0.78 | 311.39999 | 311.39999 | 311.39999 | 47 |
| 1740070500 | 309 | 0.15 | 0.05 | 309.35 | 311.35 | 309 | 358 |
| 1739984100 | 308.85 | -8.4 | -2.65 | 314.89999 | 314.89999 | 308.2 | 483 |
| 1739897700 | 317.25 | -0.6 | -0.19 | 316.1 | 317.25 | 316.1 | 210 |
| 1739811300 | 317.85 | 0.95 | 0.30 | 316.7 | 317.85 | 316.7 | 146 |
| 1739552100 | 316.89999 | 4.85 | 1.55 | 314.1 | 318.8 | 314.1 | 172 |
| 1739465700 | 312.05 | 4.75 | 1.55 | 310.05 | 312.05 | 310.05 | 86 |
| 1739379300 | 307.3 | 1.1 | 0.36 | 307.75 | 308.5 | 307 | 457 |
| 1739292900 | 306.2 | -2.4 | -0.78 | 306.95 | 306.95 | 305.95 | 145 |
| 1739206500 | 308.6 | 0.5 | 0.16 | 307.85 | 308.6 | 307.25 | 276 |
| 1738947300 | 308.1 | 1.9 | 0.62 | 308.75 | 309.5 | 308.1 | 365 |
| 1738860900 | 306.2 | 6.9 | 2.31 | 306.55 | 306.55 | 306.2 | 186 |
| 1738774500 | 299.3 | 0.9 | 0.30 | 300.25 | 300.45 | 299.3 | 2360 |
| 1738688100 | 298.39999 | 0 | 0.00 | 298.39999 | 298.39999 | 298.39999 | 0 |
| 1738601700 | 298.39999 | -4.2 | -1.39 | 297.5 | 298.39999 | 297.5 | 13 |
| 1738342500 | 302.6 | 0.4 | 0.13 | 302.6 | 302.6 | 302.6 | 67 |
| 1738256100 | 302.2 | 1.15 | 0.38 | 303.3 | 303.3 | 302.2 | 177 |
| 1738169700 | 301.05 | -0.65 | -0.22 | 300.35 | 301.05 | 300.35 | 267 |
| 1738083300 | 301.7 | 0.2 | 0.07 | 302.89999 | 303 | 301.7 | 317 |
| 1737996900 | 301.5 | -0.1 | -0.03 | 299.1 | 301.5 | 299.1 | 106 |
| 1737737700 | 301.6 | 1.85 | 0.62 | 301.6 | 301.6 | 301.6 | 120 |
| 1737651300 | 299.75 | 0.45 | 0.15 | 298.55 | 299.75 | 298.55 | 67 |
| 1737564900 | 299.3 | -0.7 | -0.23 | 300.75 | 300.89999 | 299.3 | 112 |
| 1737478500 | 300 | 1.4 | 0.47 | 299.55 | 300.05 | 298.95 | 2580 |
| 1737392100 | 298.6 | -0.75 | -0.25 | 298.6 | 298.6 | 298.6 | 1 |
| 1737132900 | 299.35 | 4.7 | 1.60 | 299.35 | 299.35 | 299.35 | 2 |
| 1737046500 | 294.64999 | 0.75 | 0.26 | 294.64999 | 294.64999 | 294.64999 | 11 |
| 1736960100 | 293.89999 | 3.4 | 1.17 | 291.35 | 293.89999 | 291.1 | 18 |
| 1736873700 | 290.5 | 0.15 | 0.05 | 292.39999 | 292.39999 | 290.5 | 175 |
| 1736787300 | 290.35 | -2.85 | -0.97 | 290.35 | 290.35 | 290.35 | 55 |
| 1736528100 | 293.2 | 0.7 | 0.24 | 293.2 | 293.2 | 293.2 | 69 |
| 1736441700 | 292.5 | 2.85 | 0.98 | 292.3 | 292.5 | 292.3 | 90 |
| 1736355300 | 289.64999 | -0.8 | -0.28 | 289.64999 | 289.64999 | 289.64999 | 1043 |
| 1736268900 | 290.45 | -0.95 | -0.33 | 289.2 | 290.8 | 289.2 | 55 |
| 1736182500 | 291.39999 | 2 | 0.69 | 289.5 | 291.39999 | 287.64999 | 571 |
| 1735923300 | 289.39999 | -3.8 | -1.30 | 290.2 | 290.2 | 289.3 | 34 |
| 1735836900 | 293.2 | 4.7 | 1.63 | 293.2 | 293.2 | 293.2 | 1 |
| 1735577700 | 288.5 | -0.1 | -0.03 | 288.85 | 288.95 | 288.5 | 355 |
| 1735318500 | 288.6 | 0.9 | 0.31 | 288.6 | 288.6 | 288.6 | 123 |
| 1734972900 | 287.7 | -0.1 | -0.03 | 287.7 | 287.7 | 287.7 | 2 |
| 1734713700 | 287.8 | -2.65 | -0.91 | 285.89999 | 287.8 | 285.89999 | 545 |
| 1734627300 | 290.45 | -3.3 | -1.12 | 289.95 | 290.89999 | 289.6 | 118 |
| 1734540900 | 293.75 | -1.85 | -0.63 | 293.75 | 293.75 | 293.75 | 112 |
| 1734454500 | 295.6 | -1.35 | -0.45 | 295 | 295.6 | 295 | 54 |
| 1734368100 | 296.95 | -4.25 | -1.41 | 299.95 | 299.95 | 296.95 | 32 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
