Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744905300 | 176.98 | 0.78 | 0.44 | 176.7 | 176.98 | 175.98 | 324 |
| 1744818900 | 176.2 | 3.24 | 1.87 | 171.42 | 176.2 | 171 | 9173 |
| 1744732500 | 172.96 | 2.72 | 1.60 | 171.6 | 173.58 | 171.58 | 235 |
| 1744646100 | 170.24 | -5.5 | -3.13 | 169.84 | 172.18 | 169.78 | 3103 |
| 1744386900 | 175.74 | 0 | 0.00 | 175.74 | 175.74 | 175.74 | 0 |
| 1744300500 | 175.74 | 0 | 0.00 | 175.74 | 175.74 | 175.74 | 0 |
| 1744214100 | 175.74 | 0 | 0.00 | 175.74 | 175.74 | 175.74 | 0 |
| 1744127700 | 175.74 | 1.54 | 0.88 | 173.84 | 175.74 | 173.84 | 141 |
| 1744041300 | 174.2 | -21.52 | -11.00 | 171.44 | 175.96 | 169.02 | 2669 |
| 1743782100 | 195.72 | 0 | 0.00 | 195.72 | 195.72 | 195.72 | 0 |
| 1743695700 | 195.72 | -11.38 | -5.49 | 204.3 | 204.6 | 195.72 | 658 |
| 1743609300 | 207.1 | -2 | -0.96 | 208.9 | 208.9 | 207.1 | 298 |
| 1743522900 | 209.1 | 1.6 | 0.77 | 209.9 | 209.9 | 208.3 | 273 |
| 1743436500 | 207.5 | -0.6 | -0.29 | 207.1 | 207.5 | 207 | 15 |
| 1743180900 | 208.1 | -3.05 | -1.44 | 210.2 | 211.15 | 208 | 204 |
| 1743094500 | 211.15 | -0.05 | -0.02 | 210.15 | 211.15 | 209.75 | 124 |
| 1743008100 | 211.2 | 3.2 | 1.54 | 208.7 | 211.55 | 208.7 | 303 |
| 1742921700 | 208 | 3.15 | 1.54 | 207.7 | 209.2 | 207.35 | 538 |
| 1742835300 | 204.85 | -0.85 | -0.41 | 206.7 | 206.7 | 204.75 | 773 |
| 1742576100 | 205.7 | -0.4 | -0.19 | 206.05 | 206.25 | 205.65 | 534 |
| 1742489700 | 206.1 | 2.9 | 1.43 | 206.55 | 206.6 | 205.3 | 745 |
| 1742403300 | 203.2 | 1.05 | 0.52 | 202.9 | 203.2 | 202.75 | 149 |
| 1742316900 | 202.15 | 2.37 | 1.19 | 202.85 | 202.9 | 202.15 | 702 |
| 1742230500 | 199.78 | 2.44 | 1.24 | 198.84 | 199.78 | 198.78 | 578 |
| 1741971300 | 197.34 | 1.48 | 0.76 | 195.28 | 197.34 | 195.28 | 189 |
| 1741884900 | 195.86 | 4.4 | 2.30 | 194.9 | 195.86 | 194.9 | 1184 |
| 1741798500 | 191.46 | -0.66 | -0.34 | 193.26 | 193.26 | 191.46 | 290 |
| 1741712100 | 192.12 | -2.46 | -1.26 | 195.1 | 195.82 | 192 | 292 |
| 1741625700 | 194.58 | 0.64 | 0.33 | 194.18 | 194.84 | 194.18 | 379 |
| 1741366500 | 193.94 | 3 | 1.57 | 192 | 193.94 | 191.94 | 227 |
| 1741280100 | 190.94 | -0.36 | -0.19 | 192 | 192.84 | 190.68 | 206 |
| 1741193700 | 191.3 | -2.24 | -1.16 | 194.8 | 195.14 | 191.3 | 131 |
| 1741107300 | 193.54 | -10.41 | -5.10 | 195.3 | 195.3 | 193 | 319 |
| 1741020900 | 203.95 | 3.1 | 1.54 | 203.1 | 203.95 | 202.2 | 58 |
| 1740761700 | 200.85 | -0.7 | -0.35 | 200.35 | 201 | 200.35 | 301 |
| 1740675300 | 201.55 | 0.85 | 0.42 | 201.4 | 201.55 | 200.95 | 140 |
| 1740588900 | 200.7 | 0.25 | 0.12 | 200.85 | 201.4 | 200.5 | 3066 |
| 1740502500 | 200.45 | -1.05 | -0.52 | 202.55 | 203.1 | 200.45 | 1895 |
| 1740416100 | 201.5 | -1.05 | -0.52 | 201.75 | 202.8 | 201.1 | 2376 |
| 1740156900 | 202.55 | -2.35 | -1.15 | 204.35 | 204.35 | 202.3 | 565 |
| 1740070500 | 204.9 | -0.5 | -0.24 | 204.5 | 204.95 | 204.3 | 108 |
| 1739984100 | 205.4 | 0.3 | 0.15 | 206.2 | 206.75 | 204.7 | 1349 |
| 1739897700 | 205.1 | 0.4 | 0.20 | 204.6 | 205.4 | 204.05 | 429 |
| 1739811300 | 204.7 | -0.5 | -0.24 | 204.3 | 205.05 | 204.3 | 1412 |
| 1739552100 | 205.2 | 2.5 | 1.23 | 203.25 | 205.2 | 203.25 | 300 |
| 1739465700 | 202.7 | -2.4 | -1.17 | 202.05 | 203 | 202 | 3478 |
| 1739379300 | 205.1 | 0.15 | 0.07 | 204.1 | 205.1 | 203.25 | 444 |
| 1739292900 | 204.95 | 1.8 | 0.89 | 203.7 | 204.95 | 203.7 | 186 |
| 1739206500 | 203.15 | 3.59 | 1.80 | 203.7 | 203.7 | 202.1 | 149 |
| 1738947300 | 199.56 | -0.22 | -0.11 | 199.74 | 200.1 | 199.32 | 1090 |
| 1738860900 | 199.78 | 1.74 | 0.88 | 199.88 | 200.3 | 199.72 | 43 |
| 1738774500 | 198.04 | -0.06 | -0.03 | 199.04 | 199.12 | 198.04 | 301 |
| 1738688100 | 198.1 | 0.64 | 0.32 | 194.44 | 198.1 | 193.92 | 245 |
| 1738601700 | 197.46 | -0.98 | -0.49 | 195.94 | 197.46 | 195.94 | 153 |
| 1738342500 | 198.44 | 3.5 | 1.80 | 198.4 | 198.76 | 197.86 | 156 |
| 1738256100 | 194.94 | 1.06 | 0.55 | 194 | 195.06 | 194 | 144 |
| 1738169700 | 193.88 | -1.08 | -0.55 | 192.54 | 193.92 | 192.2 | 237 |
| 1738083300 | 194.96 | 0.18 | 0.09 | 193.56 | 194.96 | 193.38 | 210 |
| 1737996900 | 194.78 | 0.6 | 0.31 | 194.66 | 194.78 | 194.5 | 90 |
| 1737737700 | 194.18 | -4.34 | -2.19 | 196.5 | 196.5 | 194.18 | 1458 |
| 1737651300 | 198.52 | 1.72 | 0.87 | 196.64 | 198.52 | 196.64 | 1297 |
| 1737564900 | 196.8 | -1.06 | -0.54 | 198.46 | 198.98 | 196.8 | 488 |
| 1737478500 | 197.86 | -3.39 | -1.68 | 199.6 | 199.72 | 197.68 | 2070 |
| 1737392100 | 201.25 | -0.75 | -0.37 | 200.7 | 201.25 | 200.6 | 151 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
