Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ST Microelectronics | STMMI | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,935 | 2,58% | 37,20 | 18:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 36,675 | 36,485 | 37,555 | 37,20 | 36,265 |
STMMI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 40,25 | 40,29 | 36,115 | 37,66 | 3.079.126 | -3,05 | -7,58% |
| 1 Monat | 38,815 | 40,585 | 36,005 | 38,36 | 2.778.035 | -1,62 | -4,16% |
| 3 Monate | 42,00 | 44,58 | 36,005 | 40,51 | 2.497.465 | -4,80 | -11,43% |
| 6 Monate | 37,775 | 47,01 | 36,005 | 41,29 | 2.423.298 | -0,575 | -1,52% |
| 1 Jahr | 39,20 | 50,43 | 35,10 | 42,05 | 2.560.665 | -2,00 | -5,10% |
| 3 Jahre | 46,175 | 50,43 | 35,10 | 42,31 | 2.594.380 | -8,97 | -19,44% |
| 5 Jahre | 46,175 | 50,43 | 35,10 | 42,31 | 2.594.380 | -8,97 | -19,44% |
STMMI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 36,295 | -1,41 | -3,73% | 36,73 | 37,18 | 36,115 | 3.839.887 |
| 30 Apr 2024 | 37,70 | -0,53 | -1,39% | 38,54 | 38,64 | 37,61 | 2.535.767 |
| 29 Apr 2024 | 38,23 | -0,55 | -1,41% | 38,675 | 39,07 | 38,04 | 2.620.411 |
| 26 Apr 2024 | 38,775 | -0,80 | -2,01% | 40,25 | 40,29 | 38,705 | 3.320.437 |
| 25 Apr 2024 | 39,57 | 0,35 | 0,91% | 37,395 | 40,585 | 36,805 | 7.868.215 |
| 24 Apr 2024 | 39,215 | 1,88 | 5,04% | 39,47 | 39,94 | 38,965 | 4.622.628 |
| 23 Apr 2024 | 37,335 | 0,69 | 1,87% | 37,42 | 37,58 | 36,90 | 2.452.988 |
| 22 Apr 2024 | 36,65 | -0,15 | -0,39% | 36,55 | 37,11 | 36,005 | 2.276.675 |
| 19 Apr 2024 | 36,795 | -0,87 | -2,31% | 36,90 | 37,185 | 36,71 | 2.585.756 |
| 18 Apr 2024 | 37,665 | -0,37 | -0,97% | 38,035 | 38,065 | 37,23 | 2.618.966 |
| 17 Apr 2024 | 38,035 | 0,01 | 0,04% | 37,505 | 38,375 | 36,97 | 2.652.202 |
| 16 Apr 2024 | 38,02 | -0,77 | -1,99% | 38,30 | 38,315 | 37,70 | 2.778.465 |
| 15 Apr 2024 | 38,79 | -0,17 | -0,42% | 38,97 | 39,445 | 38,69 | 1.304.651 |
| 12 Apr 2024 | 38,955 | -0,41 | -1,03% | 39,85 | 40,065 | 38,825 | 1.913.678 |
| 11 Apr 2024 | 39,36 | -0,18 | -0,46% | 39,27 | 39,705 | 39,11 | 1.428.827 |
| 10 Apr 2024 | 39,54 | -0,03 | -0,08% | 40,00 | 40,375 | 39,365 | 1.911.439 |
| 09 Apr 2024 | 39,57 | 0,50 | 1,28% | 38,97 | 39,88 | 38,925 | 1.767.394 |
| 08 Apr 2024 | 39,07 | 0,55 | 1,41% | 38,545 | 39,18 | 38,525 | 1.482.765 |
| 05 Apr 2024 | 38,525 | -0,98 | -2,48% | 38,815 | 38,985 | 38,48 | 2.801.511 |
| 04 Apr 2024 | 39,505 | 0,13 | 0,33% | 39,315 | 39,875 | 39,11 | 1.658.105 |
| 03 Apr 2024 | 39,375 | 0,33 | 0,85% | 38,92 | 39,525 | 38,725 | 1.871.786 |
