PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Stmicroelectronics | STM | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,10 | 0,24% | 41,435 | 17:35:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 41,41 | 40,80 | 41,74 | 41,435 | 41,335 |
STM Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 42,70 | 44,60 | 40,80 | 42,90 | 3.192.958 | -1,27 | -2,96% |
| 1 Monat | 42,66 | 45,60 | 40,80 | 43,23 | 2.794.429 | -1,22 | -2,87% |
| 3 Monate | 39,70 | 46,33 | 39,13 | 43,09 | 3.038.667 | 1,74 | 4,37% |
| 6 Monate | 31,54 | 46,33 | 30,83 | 39,71 | 2.794.389 | 9,90 | 31,37% |
| 1 Jahr | 33,02 | 46,33 | 28,25 | 35,35 | 2.992.269 | 8,42 | 25,48% |
| 3 Jahre | 12,81 | 46,33 | 12,01 | 24,58 | 3.849.156 | 28,63 | 223,46% |
| 5 Jahre | 11,00 | 46,33 | 10,63 | 20,80 | 4.143.620 | 30,44 | 276,68% |
STM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | 41,335 | -1,33 | -3,12% | 42,185 | 42,51 | 41,20 | 3.715.629 |
| 18 Jan 2022 | 42,665 | -0,96 | -2,2% | 43,385 | 43,385 | 42,64 | 2.359.975 |
| 17 Jan 2022 | 43,625 | 0,66 | 1,54% | 43,42 | 43,745 | 42,97 | 2.029.602 |
| 14 Jan 2022 | 42,965 | -0,94 | -2,13% | 42,80 | 43,63 | 42,70 | 3.090.074 |
| 13 Jan 2022 | 43,90 | 1,31 | 3,06% | 42,70 | 44,60 | 42,70 | 4.769.509 |
| 12 Jan 2022 | 42,595 | -0,27 | -0,63% | 43,10 | 43,24 | 42,02 | 3.290.552 |
| 11 Jan 2022 | 42,865 | 0,49 | 1,16% | 43,64 | 43,69 | 42,47 | 3.072.481 |
| 10 Jan 2022 | 42,375 | -2,01 | -4,53% | 45,055 | 45,10 | 42,18 | 4.459.943 |
| 07 Jan 2022 | 44,385 | 1,57 | 3,65% | 43,96 | 45,60 | 43,805 | 7.077.896 |
| 06 Jan 2022 | 42,82 | -0,80 | -1,83% | 42,56 | 42,99 | 42,235 | 2.959.693 |
| 05 Jan 2022 | 43,62 | 0,39 | 0,9% | 43,665 | 43,91 | 43,325 | 1.688.061 |
| 04 Jan 2022 | 43,23 | -0,78 | -1,76% | 44,475 | 44,49 | 42,985 | 2.515.778 |
| 03 Jan 2022 | 44,005 | 0,25 | 0,56% | 43,615 | 44,07 | 43,445 | 2.466.666 |
| 30 Dez 2021 | 43,76 | -0,04 | -0,08% | 43,775 | 44,13 | 43,63 | 1.105.673 |
| 29 Dez 2021 | 43,795 | -0,21 | -0,48% | 44,005 | 44,035 | 43,52 | 1.066.315 |
| 28 Dez 2021 | 44,005 | 0,10 | 0,22% | 43,90 | 44,35 | 43,755 | 1.523.609 |
| 27 Dez 2021 | 43,91 | 0,97 | 2,26% | 42,94 | 44,04 | 42,76 | 1.502.446 |
| 23 Dez 2021 | 42,94 | 0,44 | 1,04% | 42,66 | 43,05 | 42,23 | 1.605.812 |
| 22 Dez 2021 | 42,50 | 0,64 | 1,53% | 42,335 | 42,50 | 41,71 | 1.858.713 |
| 21 Dez 2021 | 41,86 | 0,49 | 1,18% | 42,145 | 42,415 | 41,50 | 1.970.117 |
| 20 Dez 2021 | 41,37 | -0,02 | -0,05% | 40,48 | 41,61 | 40,285 | 1.960.688 |
| 17 Dez 2021 | 41,39 | -0,54 | -1,29% | 41,095 | 41,70 | 40,175 | 4.539.301 |
