Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Stellantis NV | STLAM | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,705 | 3,48% | 20,985 | 14:37:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,395 | 20,325 | 21,07 | 20,28 |
STLAM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,445 | 21,07 | 19,648 | 20,08 | 9.708.766 | 0,54 | 2,64% |
| 1 Monat | 24,675 | 25,44 | 19,648 | 21,86 | 11.712.158 | -3,69 | -14,95% |
| 3 Monate | 23,725 | 27,35 | 19,648 | 23,87 | 9.700.111 | -2,74 | -11,55% |
| 6 Monate | 18,098 | 27,35 | 18,042 | 22,26 | 8.972.454 | 2,89 | 15,95% |
| 1 Jahr | 14,996 | 27,35 | 14,146 | 19,41 | 9.513.644 | 5,99 | 39,94% |
| 3 Jahre | 15,41 | 27,35 | 14,146 | 18,60 | 10.085.026 | 5,58 | 36,18% |
| 5 Jahre | 15,41 | 27,35 | 14,146 | 18,60 | 10.085.026 | 5,58 | 36,18% |
STLAM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 20,215 | -0,09 | -0,44% | 20,21 | 20,43 | 20,08 | 7.140.469 |
| 09 Mai 2024 | 20,305 | 0,50 | 2,55% | 19,924 | 20,305 | 19,904 | 7.991.078 |
| 08 Mai 2024 | 19,80 | -0,42 | -2,05% | 20,22 | 20,22 | 19,648 | 17.242.995 |
| 07 Mai 2024 | 20,215 | -0,02 | -0,07% | 20,34 | 20,385 | 20,125 | 8.726.182 |
| 06 Mai 2024 | 20,23 | -0,15 | -0,71% | 20,445 | 20,445 | 20,085 | 7.443.108 |
| 03 Mai 2024 | 20,375 | 0,38 | 1,89% | 20,20 | 20,46 | 19,988 | 14.105.198 |
| 02 Mai 2024 | 19,998 | -1,02 | -4,86% | 20,85 | 20,875 | 19,902 | 28.799.572 |
| 30 Apr 2024 | 21,02 | -2,23 | -9,57% | 22,89 | 23,025 | 20,84 | 28.459.495 |
| 29 Apr 2024 | 23,245 | 0,14 | 0,61% | 23,285 | 23,325 | 22,925 | 7.255.340 |
| 26 Apr 2024 | 23,105 | 0,11 | 0,46% | 23,19 | 23,33 | 23,05 | 11.608.213 |
| 25 Apr 2024 | 23,00 | -0,26 | -1,10% | 23,295 | 23,59 | 22,765 | 10.823.572 |
| 24 Apr 2024 | 23,255 | -0,08 | -0,34% | 23,485 | 23,575 | 23,22 | 9.249.350 |
| 23 Apr 2024 | 23,335 | 0,24 | 1,04% | 23,165 | 23,73 | 23,105 | 12.197.084 |
| 22 Apr 2024 | 23,095 | -1,09 | -4,51% | 23,08 | 23,32 | 22,575 | 11.791.198 |
| 19 Apr 2024 | 24,185 | -0,15 | -0,60% | 23,99 | 24,32 | 23,745 | 8.589.822 |
| 18 Apr 2024 | 24,33 | 0,00 | 0,00% | 24,36 | 24,36 | 24,08 | 6.855.279 |
| 17 Apr 2024 | 24,33 | 0,03 | 0,14% | 24,32 | 24,51 | 24,195 | 5.664.107 |
| 16 Apr 2024 | 24,295 | -0,64 | -2,57% | 24,42 | 24,56 | 24,045 | 9.118.960 |
| 15 Apr 2024 | 24,935 | 0,60 | 2,47% | 24,675 | 25,44 | 24,64 | 9.469.980 |
