Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.288 | -2.31176753893 | 12.458 | 12.886 | 11.916 | 11358404 | 12.55465424 | DE |
| 4 | -0.256 | -2.06019636247 | 12.426 | 13.356 | 11.916 | 14995234 | 12.60613498 | DE |
| 12 | -2.84 | -18.9207195203 | 15.01 | 15.268 | 11.604 | 15419658 | 12.89265702 | DE |
| 26 | -8.38 | -40.7785888078 | 20.55 | 21.065 | 11.604 | 12636533 | 14.94028274 | DE |
| 52 | -6.628 | -35.2590701138 | 18.798 | 27.35 | 11.604 | 10891674 | 17.93892021 | DE |
| 156 | -3.24 | -21.0253082414 | 15.41 | 27.35 | 11.604 | 10817834 | 17.39475185 | DE |
| 260 | -3.24 | -21.0253082414 | 15.41 | 27.35 | 11.604 | 10817834 | 17.39475185 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732121700 | 12.204 | -0.16 | -1.26 | 12.454 | 12.454 | 12.17 | 7974291 |
| 1732035300 | 12.36 | -0.3 | -2.34 | 12.632 | 12.698 | 12.038 | 15889388 |
| 1731948900 | 12.656 | -0.01 | -0.09 | 12.714 | 12.886 | 12.506 | 9049928 |
| 1731689700 | 12.668 | -0.18 | -1.37 | 12.644 | 12.834 | 12.582 | 11005968 |
| 1731603300 | 12.844 | 0.41 | 3.28 | 12.458 | 12.868 | 12.396 | 12872002 |
| 1731516900 | 12.436 | -0.08 | -0.61 | 12.502 | 12.552 | 12.28 | 10037134 |
| 1731430500 | 12.512 | -0.28 | -2.16 | 12.584 | 12.788 | 12.446 | 13553482 |
| 1731344100 | 12.788 | 0.29 | 2.34 | 12.594 | 12.828 | 12.376 | 13284271 |
| 1731084900 | 12.496 | -0.58 | -4.45 | 12.82 | 12.844 | 12.346 | 19636753 |
| 1730998500 | 13.078 | 0.28 | 2.17 | 12.954 | 13.278 | 12.808 | 16715709 |
| 1730912100 | 12.8 | 0.19 | 1.51 | 12.78 | 13.356 | 12.502 | 33033198 |
| 1730825700 | 12.61 | -0.02 | -0.19 | 12.638 | 12.644 | 12.426 | 10379544 |
| 1730739300 | 12.634 | -0.11 | -0.85 | 12.674 | 12.89 | 12.61 | 10534690 |
| 1730480100 | 12.742 | 0.15 | 1.19 | 12.54 | 12.824 | 12.516 | 14030185 |
| 1730393700 | 12.592 | 0.4 | 3.26 | 12.156 | 12.69 | 12.114 | 20733008 |
| 1730307300 | 12.194 | -0.2 | -1.63 | 12.202 | 12.336 | 11.984 | 22125851 |
| 1730220900 | 12.396 | -0.31 | -2.41 | 12.598 | 12.756 | 12.336 | 12069140 |
| 1730134500 | 12.702 | 0.06 | 0.49 | 12.83 | 12.866 | 12.49 | 11344276 |
| 1729871700 | 12.64 | 0.06 | 0.45 | 12.6 | 12.718 | 12.342 | 13783319 |
| 1729785300 | 12.584 | 0.19 | 1.50 | 12.426 | 12.934 | 12.414 | 21852099 |
| 1729698900 | 12.398 | 0.37 | 3.06 | 12.102 | 12.52 | 12.072 | 24010337 |
| 1729612500 | 12.03 | 0.11 | 0.96 | 11.89 | 12.04 | 11.858 | 10820476 |
| 1729526100 | 11.916 | -0.25 | -2.07 | 12.194 | 12.296 | 11.912 | 12095973 |
| 1729266900 | 12.168 | 0.22 | 1.88 | 11.962 | 12.314 | 11.962 | 17604125 |
| 1729180500 | 11.944 | -0.07 | -0.55 | 12.038 | 12.128 | 11.908 | 10475085 |
| 1729094100 | 12.01 | 0.01 | 0.07 | 11.764 | 12.046 | 11.72 | 11870352 |
| 1729007700 | 12.002 | -0.06 | -0.51 | 12.218 | 12.218 | 11.828 | 13214497 |
| 1728921300 | 12.064 | 0.18 | 1.53 | 11.936 | 12.1 | 11.79 | 12352480 |
| 1728662100 | 11.882 | -0.27 | -2.21 | 12.21 | 12.212 | 11.604 | 23993413 |
| 1728575700 | 12.15 | -0.09 | -0.77 | 12.216 | 12.222 | 12.042 | 10329550 |
| 1728489300 | 12.244 | 0.25 | 2.08 | 12.04 | 12.25 | 11.894 | 10977878 |
| 1728402900 | 11.994 | -0.24 | -1.93 | 12.074 | 12.238 | 11.958 | 11012165 |
| 1728316500 | 12.23 | 0.1 | 0.86 | 12.202 | 12.234 | 11.936 | 10892059 |
| 1728057300 | 12.126 | 0.23 | 1.97 | 11.84 | 12.284 | 11.81 | 18096301 |
| 1727970900 | 11.892 | -0.52 | -4.22 | 12.31 | 12.312 | 11.758 | 24297537 |
| 1727884500 | 12.416 | 0 | 0.03 | 12.398 | 12.646 | 12.36 | 15059122 |
| 1727798100 | 12.412 | -0 | -0.03 | 12.53 | 12.63 | 12.356 | 25726553 |
| 1727711700 | 12.416 | -2.14 | -14.68 | 13.6 | 13.724 | 12.326 | 76152756 |
| 1727452500 | 14.552 | 0.58 | 4.14 | 14 | 14.59 | 14 | 16492007 |
| 1727366100 | 13.974 | 0.19 | 1.36 | 13.856 | 14.076 | 13.854 | 12591218 |
| 1727279700 | 13.786 | -0.21 | -1.49 | 13.878 | 13.97 | 13.682 | 10894411 |
| 1727193300 | 13.994 | 0.23 | 1.69 | 14.06 | 14.138 | 13.836 | 14547713 |
| 1727106900 | 13.762 | 0.28 | 2.06 | 13.498 | 13.772 | 13.45 | 13169788 |
| 1726847700 | 13.484 | -0.47 | -3.34 | 13.676 | 13.718 | 13.462 | 24140661 |
| 1726761300 | 13.95 | 0.3 | 2.21 | 13.87 | 14.26 | 13.848 | 16095526 |
| 1726674900 | 13.648 | -0.03 | -0.20 | 13.6 | 13.766 | 13.58 | 10216884 |
| 1726588500 | 13.676 | 0.13 | 0.93 | 13.586 | 13.776 | 13.52 | 10801906 |
| 1726502100 | 13.55 | -0.02 | -0.18 | 13.538 | 13.738 | 13.486 | 8537527 |
| 1726242900 | 13.574 | 0.06 | 0.46 | 13.458 | 13.736 | 13.412 | 11864908 |
| 1726156500 | 13.512 | -0.09 | -0.69 | 13.862 | 13.874 | 13.378 | 15952740 |
| 1726070100 | 13.606 | -0.05 | -0.34 | 13.68 | 13.93 | 13.5 | 12948548 |
| 1725983700 | 13.652 | -0.4 | -2.82 | 14.014 | 14.162 | 13.362 | 21696026 |
| 1725897300 | 14.048 | 0.01 | 0.10 | 14.104 | 14.182 | 13.98 | 8511955 |
| 1725638100 | 14.034 | -0.3 | -2.08 | 14.228 | 14.44 | 14.026 | 10699153 |
| 1725551700 | 14.332 | -0.17 | -1.16 | 14.454 | 14.668 | 14.288 | 10481610 |
| 1725465300 | 14.5 | -0.1 | -0.66 | 14.25 | 14.546 | 14.21 | 10788030 |
| 1725378900 | 14.596 | -0.43 | -2.89 | 15.02 | 15.114 | 14.47 | 12394447 |
| 1725292500 | 15.03 | -0.09 | -0.58 | 15.078 | 15.108 | 14.744 | 9399269 |
| 1725033300 | 15.118 | -0.02 | -0.13 | 15.168 | 15.268 | 15.012 | 17403639 |
| 1724946900 | 15.138 | 0.12 | 0.81 | 15.01 | 15.16 | 14.942 | 6666163 |
| 1724860500 | 15.016 | -0.04 | -0.29 | 15.06 | 15.102 | 14.936 | 8273657 |
| 1724774100 | 15.06 | 0.09 | 0.61 | 14.948 | 15.292 | 14.936 | 9264016 |
| 1724687700 | 14.968 | -0.01 | -0.07 | 14.988 | 15.05 | 14.914 | 5406405 |
| 1724428500 | 14.978 | 0.22 | 1.48 | 14.82 | 15.038 | 14.808 | 9052691 |
| 1724342100 | 14.76 | -0.12 | -0.82 | 14.888 | 14.95 | 14.716 | 8052865 |
| 1724255700 | 14.882 | 0.16 | 1.06 | 14.744 | 14.988 | 14.744 | 8253432 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
