Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730739300 | 0.0417999 | 0.0007999 | 1.95 | 0.0407 | 0.0417999 | 0.0399 | 408032 |
| 1730480100 | 0.041 | -0.004 | -8.89 | 0.0448 | 0.0448 | 0.0400999 | 3732364 |
| 1730393700 | 0.045 | 0.0026 | 6.13 | 0.0444 | 0.0462 | 0.0431 | 6360996 |
| 1730307300 | 0.0424 | 0.0029 | 7.34 | 0.0405 | 0.0436 | 0.0404 | 9192654 |
| 1730220900 | 0.0395 | 0.0008 | 2.07 | 0.0374 | 0.0395 | 0.037 | 4533075 |
| 1730134500 | 0.0387 | -0.0023 | -5.61 | 0.0395 | 0.0412 | 0.0386 | 1755510 |
| 1729871700 | 0.041 | -0.0001 | -0.24 | 0.0414 | 0.0417 | 0.04 | 1040100 |
| 1729785300 | 0.0411 | -0.0003 | -0.72 | 0.0406 | 0.0411 | 0.0388 | 2489100 |
| 1729698900 | 0.0414 | 0.0005 | 1.22 | 0.0407 | 0.0417 | 0.0403 | 1390100 |
| 1729612500 | 0.0409 | 0.0018 | 4.60 | 0.0392 | 0.0426 | 0.0387 | 3363902 |
| 1729526100 | 0.0391 | 0.0017 | 4.55 | 0.0371999 | 0.0392 | 0.0371 | 3101010 |
| 1729266900 | 0.0374 | -0.0013 | -3.36 | 0.0383999 | 0.0391 | 0.0374 | 2744443 |
| 1729180500 | 0.0387 | -0.003 | -7.19 | 0.0413 | 0.0415 | 0.0377 | 11613961 |
| 1729094100 | 0.0417 | -0.0005 | -1.18 | 0.0434 | 0.0444 | 0.0413 | 11144400 |
| 1729007700 | 0.0422 | 0.0005 | 1.20 | 0.0412 | 0.0428 | 0.0402 | 2202600 |
| 1728921300 | 0.0417 | -0.0036 | -7.95 | 0.0446 | 0.0451 | 0.0417 | 7544700 |
| 1728662100 | 0.0453 | -0.0022 | -4.63 | 0.0468 | 0.0480999 | 0.0451 | 2557800 |
| 1728575700 | 0.0475 | -0.0015 | -3.06 | 0.0491 | 0.0492999 | 0.0473 | 4819007 |
| 1728489300 | 0.049 | -0.0017 | -3.35 | 0.0511 | 0.0519 | 0.0488 | 1901273 |
| 1728402900 | 0.0507 | 0.0005 | 1.00 | 0.052 | 0.053 | 0.0495 | 2448977 |
| 1728316500 | 0.0502 | -0.002 | -3.83 | 0.0516 | 0.0537 | 0.0497999 | 1398096 |
| 1728057300 | 0.0522 | -0.0051 | -8.90 | 0.0565 | 0.057 | 0.0515 | 6055010 |
| 1727970900 | 0.0573 | 0.0053 | 10.19 | 0.0535 | 0.0575 | 0.0524 | 4903524 |
| 1727884500 | 0.052 | 0.0011 | 2.16 | 0.0514 | 0.0537 | 0.049 | 1477720 |
| 1727798100 | 0.0509 | 0.0039 | 8.30 | 0.0469 | 0.0516 | 0.0459 | 2367210 |
| 1727711700 | 0.047 | 0.0047 | 11.11 | 0.0429999 | 0.0474 | 0.0429999 | 8370365 |
| 1727452500 | 0.0423 | -0.0036 | -7.84 | 0.0443 | 0.045 | 0.0422 | 4929285 |
| 1727366100 | 0.0459 | -0.0054 | -10.53 | 0.0484 | 0.0487 | 0.0451 | 9051850 |
| 1727279700 | 0.0513 | 0.0004 | 0.79 | 0.0526 | 0.0526 | 0.05 | 6234720 |
| 1727193300 | 0.0509 | -0.0018 | -3.42 | 0.0512 | 0.0518 | 0.05 | 5163500 |
| 1727106900 | 0.0527 | 0.0004 | 0.76 | 0.0509999 | 0.0546 | 0.0509999 | 2832982 |
| 1726847700 | 0.0523 | 0.0017 | 3.36 | 0.0506 | 0.0528 | 0.0502 | 3425170 |
| 1726761300 | 0.0506 | -0.0034 | -6.30 | 0.0509 | 0.0526 | 0.0497 | 1872220 |
| 1726674900 | 0.054 | 0.0012 | 2.27 | 0.0527 | 0.0543 | 0.0521 | 4807398 |
| 1726588500 | 0.0528 | -0.0025 | -4.52 | 0.0533 | 0.0545 | 0.0511 | 1547000 |
| 1726502100 | 0.0553 | -0.0002 | -0.36 | 0.0556 | 0.057 | 0.0535 | 1179666 |
| 1726242900 | 0.0555 | -0.0015 | -2.63 | 0.0561 | 0.0566 | 0.0541 | 365500 |
| 1726156500 | 0.057 | -0.0029 | -4.84 | 0.0543 | 0.0596 | 0.054 | 1075650 |
| 1726070100 | 0.0599 | 0.0009 | 1.53 | 0.0597 | 0.0621 | 0.0573 | 1288721 |
| 1725983700 | 0.059 | 0.0033 | 5.92 | 0.0557 | 0.06 | 0.0538 | 1288870 |
| 1725897300 | 0.0557 | -0.0038 | -6.39 | 0.0579 | 0.0584 | 0.0542 | 1179599 |
| 1725638100 | 0.0595 | 0.0055 | 10.19 | 0.0544 | 0.0595 | 0.0528 | 3637379 |
| 1725551700 | 0.054 | -0.0007 | -1.28 | 0.0557 | 0.0558 | 0.0528 | 452111 |
| 1725465300 | 0.0547 | 0.002 | 3.80 | 0.0565 | 0.0579 | 0.0533 | 4285501 |
| 1725378900 | 0.0527 | 0.0047 | 9.79 | 0.0483 | 0.053 | 0.047 | 4414772 |
| 1725292500 | 0.048 | 0.0003 | 0.63 | 0.0473 | 0.0494 | 0.0473 | 1318752 |
| 1725033300 | 0.0477 | -0.0019 | -3.83 | 0.049 | 0.0491 | 0.0469 | 1987000 |
| 1724946900 | 0.0496 | -0.0029 | -5.52 | 0.052 | 0.0529 | 0.0494 | 6016082 |
| 1724860500 | 0.0525 | -0.0013 | -2.42 | 0.0527 | 0.0534 | 0.0514 | 3134167 |
| 1724774100 | 0.0538 | -0.0019 | -3.41 | 0.0554 | 0.0558 | 0.0533 | 1484950 |
| 1724687700 | 0.0557 | 0.0001 | 0.18 | 0.0558 | 0.0565 | 0.0549 | 440603 |
| 1724428500 | 0.0556 | -0.0037 | -6.24 | 0.0597 | 0.0597 | 0.0549 | 2748264 |
| 1724342100 | 0.0593 | 0 | 0.00 | 0.0598 | 0.0599 | 0.0582 | 1204333 |
| 1724255700 | 0.0593 | -0.0029 | -4.66 | 0.0627 | 0.0627 | 0.0588 | 1462536 |
| 1724169300 | 0.0622 | 0.0022 | 3.67 | 0.0594 | 0.0622 | 0.0577 | 2286700 |
| 1724082900 | 0.06 | -0.0041 | -6.40 | 0.0622 | 0.0628 | 0.059 | 2932500 |
| 1723823700 | 0.0641 | -0.011 | -14.65 | 0.0629 | 0.0664 | 0.0623 | 4657902 |
| 1723650900 | 0.0751 | -0.0049 | -6.13 | 0.0775 | 0.0785 | 0.0743 | 2758500 |
| 1723564500 | 0.08 | -0.0014 | -1.72 | 0.0799 | 0.0835 | 0.0787 | 1254500 |
| 1723478100 | 0.0814 | -0.0016 | -1.93 | 0.0815 | 0.0827 | 0.0788 | 1097710 |
| 1723218900 | 0.083 | -0.0016 | -1.89 | 0.0833 | 0.0862 | 0.0786 | 1942389 |
| 1723132500 | 0.0846 | 0.0027 | 3.30 | 0.0876 | 0.0925 | 0.084 | 4274642 |
| 1723046100 | 0.0819 | -0.0174 | -17.52 | 0.0918 | 0.0955 | 0.0812 | 3715736 |
| 1722959700 | 0.0993 | 0.0057 | 6.09 | 0.0859999 | 0.1035 | 0.0859999 | 2762314 |
| 1722873300 | 0.0936 | 0.0116 | 14.15 | 0.0966 | 0.1077 | 0.0934 | 4439226 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
