Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 32.85 | 0.13 | 0.40 | 30.48 | 35.24 | 30.48 | 758 |
| 1732121700 | 32.72 | 1.7 | 5.48 | 30.23 | 33.69 | 29.63 | 1300 |
| 1732035300 | 31.02 | 2.37 | 8.27 | 28.55 | 33.58 | 27.6 | 536 |
| 1731948900 | 28.65 | 2.84 | 11.00 | 26.02 | 29.85 | 25.49 | 1590 |
| 1731689700 | 25.81 | 3.88 | 17.69 | 23.86 | 26.01 | 23.47 | 4960 |
| 1731603300 | 21.93 | -3.37 | -13.32 | 24.85 | 25.48 | 21.53 | 300 |
| 1731516900 | 25.3 | 4.06 | 19.11 | 21.71 | 25.95 | 20.9 | 1770 |
| 1731430500 | 21.24 | -1.05 | -4.71 | 23.46 | 23.49 | 18.94 | 4805 |
| 1731344100 | 22.29 | -2.82 | -11.23 | 24.65 | 25.05 | 20.5 | 6892 |
| 1731084900 | 25.11 | 1.6 | 6.81 | 23.39 | 25.97 | 22.85 | 20 |
| 1730998500 | 23.51 | -1.48 | -5.92 | 24.25 | 25.75 | 22.17 | 0 |
| 1730912100 | 24.99 | -1.65 | -6.19 | 25.7 | 26.18 | 20.81 | 4000 |
| 1730825700 | 26.64 | -1.97 | -6.89 | 29.44 | 30.52 | 26.6 | 0 |
| 1730739300 | 28.61 | 3.6 | 14.39 | 27.08 | 29.16 | 25.24 | 15 |
| 1730480100 | 25.01 | 0.19 | 0.77 | 24.51 | 27.5 | 24.17 | 30 |
| 1730393700 | 24.82 | 3.88 | 18.53 | 22.5 | 24.87 | 18.42 | 8918 |
| 1730307300 | 20.94 | 3.24 | 18.31 | 18.36 | 21.01 | 18.36 | 0 |
| 1730220900 | 17.7 | -1.74 | -8.95 | 18.83 | 18.95 | 17.62 | 0 |
| 1730134500 | 19.44 | -0.6 | -2.99 | 18.99 | 21.29 | 18.28 | 0 |
| 1729871700 | 20.04 | -0.38 | -1.86 | 20.54 | 20.65 | 19.38 | 250 |
| 1729785300 | 20.42 | -0.14 | -0.68 | 20.23 | 20.56 | 18.32 | 818 |
| 1729698900 | 20.56 | -1.99 | -8.82 | 21.75 | 21.75 | 18 | 3254 |
| 1729612500 | 22.55 | -2.15 | -8.70 | 23.57 | 23.79 | 21.76 | 503 |
| 1729526100 | 24.7 | 2.59 | 11.71 | 21.73 | 24.7 | 21.59 | 1025 |
| 1729266900 | 22.11 | -1.01 | -4.37 | 23.48 | 23.62 | 20.42 | 1180 |
| 1729180500 | 23.12 | -1.62 | -6.55 | 24.61 | 24.61 | 22.25 | 521 |
| 1729094100 | 24.74 | -0.07 | -0.28 | 26.43 | 27.22 | 23.46 | 546 |
| 1729007700 | 24.81 | 2.71 | 12.26 | 21.03 | 25.38 | 20.23 | 1566 |
| 1728921300 | 22.1 | -0.99 | -4.29 | 22.93 | 23.84 | 21.24 | 503 |
| 1728662100 | 23.09 | 0.04 | 0.17 | 22.81 | 25.31 | 22.64 | 0 |
| 1728575700 | 23.05 | 0.77 | 3.46 | 22.71 | 23.8 | 21.79 | 0 |
| 1728489300 | 22.28 | -2.19 | -8.95 | 23.39 | 25.1 | 22.17 | 43 |
| 1728402900 | 24.47 | 1.95 | 8.66 | 23.12 | 24.96 | 22.73 | 1500 |
| 1728316500 | 22.52 | 0.14 | 0.63 | 22.04 | 25.39 | 21.78 | 4 |
| 1728057300 | 22.38 | -0.65 | -2.82 | 23.1 | 23.16 | 20.91 | 0 |
| 1727970900 | 23.03 | 2.19 | 10.51 | 21.35 | 23.13 | 21.03 | 4 |
| 1727884500 | 20.84 | -1.13 | -5.14 | 20.82 | 22.75 | 20.26 | 4004 |
| 1727798100 | 21.97 | 2.75 | 14.31 | 19.23 | 22.34 | 18.8 | 1000 |
| 1727711700 | 19.22 | 2.06 | 12.00 | 17.29 | 19.67 | 16.53 | 6973 |
| 1727452500 | 17.16 | -7.19 | -29.53 | 22.83 | 23.49 | 17.16 | 660 |
| 1727366100 | 24.35 | -3.74 | -13.31 | 27.02 | 27.02 | 21.93 | 1110 |
| 1727279700 | 28.09 | 0.5 | 1.81 | 27.25 | 29.87 | 26.74 | 113 |
| 1727193300 | 27.59 | -2.75 | -9.06 | 28.49 | 28.68 | 24.73 | 110 |
| 1727106900 | 30.34 | -0.37 | -1.20 | 28.14 | 32.45 | 27.94 | 2000 |
| 1726847700 | 30.71 | 5.9 | 23.78 | 24.97 | 30.95 | 24.97 | 10 |
| 1726761300 | 24.81 | -4.9 | -16.49 | 27.93 | 27.93 | 24.74 | 228 |
| 1726674900 | 29.71 | 1.76 | 6.30 | 28.56 | 30.27 | 28.22 | 0 |
| 1726588500 | 27.95 | -4.22 | -13.12 | 31.3 | 31.85 | 26.89 | 0 |
| 1726502100 | 32.17 | 4.45 | 16.05 | 27.06 | 32.72 | 26.41 | 0 |
| 1726242900 | 27.72 | -2.98 | -9.71 | 30.72 | 30.77 | 27.17 | 822 |
| 1726156500 | 30.7 | -0.57 | -1.82 | 27.24 | 31.1 | 26.42 | 431 |
| 1726070100 | 31.27 | -0.05 | -0.16 | 30.04 | 32.18 | 28.1 | 0 |
| 1725983700 | 31.32 | 4.49 | 16.73 | 26.24 | 31.81 | 25.89 | 2052 |
| 1725897300 | 26.83 | -1.34 | -4.76 | 28.09 | 28.43 | 26.27 | 25 |
| 1725638100 | 28.17 | 3.82 | 15.69 | 24.17 | 28.17 | 24.17 | 10 |
| 1725551700 | 24.35 | 1.22 | 5.27 | 23.27 | 24.85 | 22.89 | 0 |
| 1725465300 | 23.13 | 1.8 | 8.44 | 23.47 | 24.59 | 22.42 | 4000 |
| 1725378900 | 21.33 | 4.01 | 23.15 | 17.44 | 21.53 | 16.83 | 0 |
| 1725292500 | 17.32 | -0.13 | -0.74 | 16.95 | 18.69 | 16.48 | 0 |
| 1725033300 | 17.45 | -0.26 | -1.47 | 18.7 | 18.7 | 16.739999 | 570 |
| 1724946900 | 17.71 | -2.91 | -14.11 | 20.61 | 21.3 | 17.22 | 1224 |
| 1724860500 | 20.62 | 0.94 | 4.78 | 19.17 | 20.77 | 18.95 | 0 |
| 1724774100 | 19.68 | -0.52 | -2.57 | 20.19 | 20.67 | 19.34 | 0 |
| 1724687700 | 20.2 | 0.8 | 4.12 | 19.17 | 20.38 | 18.15 | 0 |
| 1724428500 | 19.4 | -0.52 | -2.61 | 21.36 | 21.36 | 18.65 | 0 |
| 1724342100 | 19.92 | 0.46 | 2.36 | 18.79 | 19.92 | 18.73 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
