Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Saras Raffinerie Sarde SPA | SRS | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,7755 | 1,775 | 1,786 | 1,77 |
SRS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,771 | 1,786 | 1,7615 | 1,77 | 1.313.162 | 0,009 | 0,51% |
1 Monat | 1,775 | 1,81 | 1,7615 | 1,79 | 1.509.929 | 0,005 | 0,28% |
3 Monate | 1,5565 | 1,9635 | 1,528 | 1,74 | 5.966.508 | 0,2235 | 14,36% |
6 Monate | 1,2675 | 1,9635 | 1,237 | 1,62 | 6.977.081 | 0,5125 | 40,43% |
1 Jahr | 1,2025 | 1,9635 | 1,053 | 1,41 | 7.897.800 | 0,5775 | 48,02% |
3 Jahre | 0,5802 | 1,9635 | 0,4787 | 1,05 | 9.585.979 | 1,20 | 206,79% |
5 Jahre | 1,656 | 1,9635 | 0,412 | 0,984327 | 8.763.683 | 0,124 | 7,49% |
SRS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1,7705 | -0,01 | -0,39% | 1,775 | 1,785 | 1,7675 | 1.155.782 |
24 Apr 2024 | 1,7775 | 0,00 | 0,00% | 1,7755 | 1,7845 | 1,772 | 1.651.738 |
23 Apr 2024 | 1,7775 | 0,01 | 0,28% | 1,78 | 1,7805 | 1,7655 | 1.032.164 |
22 Apr 2024 | 1,7725 | 0,00 | 0,03% | 1,77 | 1,7805 | 1,766 | 557.227 |
19 Apr 2024 | 1,772 | 0,00 | 0,00% | 1,771 | 1,78 | 1,7615 | 2.168.897 |
18 Apr 2024 | 1,772 | -0,01 | -0,59% | 1,7825 | 1,788 | 1,7705 | 2.224.560 |
17 Apr 2024 | 1,7825 | 0,00 | 0,11% | 1,7715 | 1,805 | 1,7715 | 849.386 |
16 Apr 2024 | 1,7805 | -0,01 | -0,59% | 1,7735 | 1,7875 | 1,762 | 1.125.663 |
15 Apr 2024 | 1,791 | 0,00 | 0,06% | 1,80 | 1,80 | 1,7875 | 1.709.247 |
12 Apr 2024 | 1,79 | -0,01 | -0,61% | 1,80 | 1,8045 | 1,79 | 1.682.128 |
11 Apr 2024 | 1,801 | 0,00 | -0,06% | 1,805 | 1,81 | 1,797 | 1.284.243 |
10 Apr 2024 | 1,802 | 0,00 | 0,08% | 1,805 | 1,805 | 1,785 | 1.973.387 |
09 Apr 2024 | 1,8005 | 0,00 | -0,25% | 1,7975 | 1,809 | 1,7935 | 953.051 |
08 Apr 2024 | 1,805 | 0,02 | 1,12% | 1,786 | 1,8085 | 1,7835 | 4.489.065 |
05 Apr 2024 | 1,785 | 0,00 | 0,25% | 1,779 | 1,787 | 1,7745 | 1.186.134 |
04 Apr 2024 | 1,7805 | 0,00 | 0,03% | 1,7755 | 1,7835 | 1,7755 | 671.754 |
03 Apr 2024 | 1,78 | 0,01 | 0,31% | 1,775 | 1,782 | 1,7725 | 720.793 |
02 Apr 2024 | 1,7745 | 0,00 | 0,11% | 1,775 | 1,785 | 1,7725 | 1.743.497 |
28 Mär 2024 | 1,7725 | 0,00 | -0,11% | 1,77 | 1,779 | 1,77 | 1.605.229 |
27 Mär 2024 | 1,7745 | 0,00 | 0,25% | 1,78 | 1,7845 | 1,7665 | 2.380.985 |
26 Mär 2024 | 1,77 | 0,00 | 0,17% | 1,77 | 1,774 | 1,762 | 1.980.278 |