Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -0.73481737627 | 4.627 | 4.726 | 4.36 | 10897917 | 4.55427293 | DE |
| 4 | 0.115 | 2.56811076373 | 4.478 | 4.726 | 4.36 | 8146732 | 4.53439495 | DE |
| 12 | 0.291 | 6.76429567643 | 4.302 | 4.726 | 4.198 | 8772693 | 4.42769871 | DE |
| 26 | 0.009 | 0.196335078534 | 4.584 | 4.726 | 4.162 | 7229452 | 4.42747978 | DE |
| 52 | 0.064 | 1.41311547803 | 4.529 | 4.726 | 4.113 | 7554776 | 4.38666229 | DE |
| 156 | -0.338 | -6.85459338876 | 4.931 | 5.61 | 3.956 | 6384398 | 4.6257758 | DE |
| 260 | 0.677 | 17.2880490296 | 3.916 | 5.61 | 3.181 | 7357174 | 4.58158511 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 4.626 | 0.13 | 2.82 | 4.491 | 4.635 | 4.487 | 10816048 |
| 1741366500 | 4.499 | 0.07 | 1.53 | 4.45 | 4.508 | 4.426 | 6774620 |
| 1741280100 | 4.431 | -0.06 | -1.23 | 4.456 | 4.456 | 4.36 | 10330576 |
| 1741193700 | 4.486 | -0.21 | -4.37 | 4.6369999 | 4.6369999 | 4.484 | 13465763 |
| 1741107300 | 4.691 | 0.08 | 1.69 | 4.627 | 4.726 | 4.627 | 13102577 |
| 1741020900 | 4.613 | -0.02 | -0.52 | 4.615 | 4.6289999 | 4.5759999 | 7666365 |
| 1740761700 | 4.6369999 | 0.02 | 0.45 | 4.639 | 4.69 | 4.608 | 13093196 |
| 1740675300 | 4.616 | 0.01 | 0.26 | 4.598 | 4.6369999 | 4.557 | 7440430 |
| 1740588900 | 4.604 | 0.03 | 0.57 | 4.5759999 | 4.628 | 4.553 | 10932151 |
| 1740502500 | 4.578 | 0.06 | 1.28 | 4.525 | 4.583 | 4.518 | 10708492 |
| 1740416100 | 4.5199999 | 0.05 | 1.10 | 4.5 | 4.521 | 4.48 | 5614414 |
| 1740156900 | 4.471 | 0.05 | 1.18 | 4.41 | 4.474 | 4.401 | 5901513 |
| 1740070500 | 4.4189999 | -0 | -0.09 | 4.45 | 4.45 | 4.407 | 4785100 |
| 1739984100 | 4.423 | 0 | 0.00 | 4.412 | 4.456 | 4.412 | 5622281 |
| 1739897700 | 4.423 | 0 | 0.07 | 4.421 | 4.444 | 4.414 | 5233994 |
| 1739811300 | 4.42 | -0.03 | -0.67 | 4.42 | 4.453 | 4.4189999 | 6165904 |
| 1739552100 | 4.45 | -0.04 | -0.96 | 4.486 | 4.503 | 4.442 | 6601484 |
| 1739465700 | 4.493 | 0.07 | 1.58 | 4.4429999 | 4.51 | 4.426 | 7277866 |
| 1739379300 | 4.423 | -0.04 | -0.83 | 4.461 | 4.479 | 4.4189999 | 6372879 |
| 1739292900 | 4.46 | -0.01 | -0.16 | 4.478 | 4.496 | 4.455 | 5028978 |
| 1739206500 | 4.467 | -0.03 | -0.56 | 4.499 | 4.518 | 4.466 | 5748648 |
| 1738947300 | 4.492 | 0.01 | 0.22 | 4.468 | 4.5 | 4.462 | 6088724 |
| 1738860900 | 4.482 | -0.03 | -0.75 | 4.5039999 | 4.522 | 4.48 | 6871625 |
| 1738774500 | 4.516 | 0.04 | 0.78 | 4.47 | 4.522 | 4.461 | 6786859 |
| 1738688100 | 4.481 | 0.01 | 0.31 | 4.473 | 4.483 | 4.442 | 6103172 |
| 1738601700 | 4.467 | 0.01 | 0.31 | 4.45 | 4.501 | 4.433 | 8780741 |
| 1738342500 | 4.453 | -0.02 | -0.54 | 4.478 | 4.484 | 4.447 | 7171764 |
| 1738256100 | 4.477 | 0.01 | 0.22 | 4.471 | 4.495 | 4.4509999 | 8753677 |
| 1738169700 | 4.467 | -0.06 | -1.26 | 4.51 | 4.522 | 4.446 | 9595371 |
| 1738083300 | 4.524 | 0.06 | 1.43 | 4.484 | 4.54 | 4.474 | 12091919 |
| 1737996900 | 4.46 | 0.06 | 1.34 | 4.45 | 4.482 | 4.43 | 15415320 |
| 1737737700 | 4.401 | -0.01 | -0.32 | 4.425 | 4.449 | 4.346 | 11981414 |
| 1737651300 | 4.415 | 0.08 | 1.92 | 4.336 | 4.428 | 4.331 | 21229060 |
| 1737564900 | 4.332 | 0.02 | 0.49 | 4.341 | 4.3869999 | 4.3099999 | 14759463 |
| 1737478500 | 4.311 | 0.07 | 1.58 | 4.23 | 4.312 | 4.217 | 11656515 |
| 1737392100 | 4.244 | -0.14 | -3.19 | 4.293 | 4.295 | 4.238 | 10592520 |
| 1737132900 | 4.384 | 0 | 0.09 | 4.364 | 4.396 | 4.332 | 16789699 |
| 1737046500 | 4.38 | -0 | -0.05 | 4.372 | 4.388 | 4.333 | 9331290 |
| 1736960100 | 4.382 | 0.03 | 0.64 | 4.374 | 4.397 | 4.356 | 8623389 |
| 1736873700 | 4.354 | 0.02 | 0.39 | 4.35 | 4.365 | 4.321 | 8748863 |
| 1736787300 | 4.337 | 0.03 | 0.70 | 4.2859999 | 4.352 | 4.268 | 8637856 |
| 1736528100 | 4.307 | -0.04 | -0.87 | 4.34 | 4.346 | 4.285 | 10352123 |
| 1736441700 | 4.345 | 0.03 | 0.65 | 4.305 | 4.356 | 4.296 | 6229377 |
| 1736355300 | 4.317 | -0.03 | -0.78 | 4.333 | 4.355 | 4.268 | 10126076 |
| 1736268900 | 4.351 | 0.03 | 0.76 | 4.321 | 4.359 | 4.291 | 5459006 |
| 1736182500 | 4.3179999 | -0.02 | -0.44 | 4.332 | 4.346 | 4.293 | 5456334 |
| 1735923300 | 4.337 | -0.01 | -0.23 | 4.342 | 4.35 | 4.316 | 4173589 |
| 1735836900 | 4.347 | 0.06 | 1.49 | 4.314 | 4.354 | 4.291 | 6254185 |
| 1735577700 | 4.283 | 0.02 | 0.37 | 4.275 | 4.296 | 4.2619999 | 5352385 |
| 1735318500 | 4.267 | 0.01 | 0.33 | 4.239 | 4.276 | 4.198 | 7087619 |
| 1734972900 | 4.253 | 0.01 | 0.16 | 4.224 | 4.2539999 | 4.2009999 | 6125548 |
| 1734713700 | 4.246 | 0.01 | 0.14 | 4.2009999 | 4.259 | 4.2009999 | 13573839 |
| 1734627300 | 4.24 | -0.03 | -0.63 | 4.239 | 4.245 | 4.205 | 8951745 |
| 1734540900 | 4.267 | -0.04 | -0.95 | 4.2939999 | 4.306 | 4.26 | 7724206 |
| 1734454500 | 4.308 | -0.02 | -0.46 | 4.3019999 | 4.319 | 4.274 | 6939568 |
| 1734368100 | 4.328 | 0 | 0.12 | 4.3099999 | 4.347 | 4.3019999 | 6310705 |
| 1734108900 | 4.323 | -0.01 | -0.16 | 4.33 | 4.34 | 4.313 | 5307912 |
| 1734022500 | 4.33 | -0.03 | -0.73 | 4.372 | 4.386 | 4.328 | 8142824 |
| 1733936100 | 4.362 | -0.02 | -0.55 | 4.3949999 | 4.3949999 | 4.356 | 4778597 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
