Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732812900 | 0.8081 | 0.0148 | 1.87 | 0.8081 | 0.8081 | 0.8081 | 12516 |
| 1732726500 | 0.7933 | -0.015 | -1.86 | 0.7935 | 0.7935 | 0.7933 | 1500 |
| 1732640100 | 0.8083 | 0.0143 | 1.80 | 0.8161 | 0.8161 | 0.8041 | 61000 |
| 1732553700 | 0.794 | -0.0433 | -5.17 | 0.7983 | 0.7983 | 0.794 | 750 |
| 1732294500 | 0.8373 | -0.0138 | -1.62 | 0.8368 | 0.8373 | 0.8368 | 60000 |
| 1732208100 | 0.8511 | -0.0387 | -4.35 | 0.8566 | 0.8568 | 0.8511 | 12000 |
| 1732121700 | 0.8898 | 0.0484 | 5.75 | 0.8893 | 0.8898 | 0.8893 | 2000 |
| 1732035300 | 0.8414 | 0 | 0.00 | 0.8414 | 0.8414 | 0.8414 | 0 |
| 1731948900 | 0.8414 | -0.0437 | -4.94 | 0.8485 | 0.8485 | 0.8414 | 5000 |
| 1731689700 | 0.8851 | 0.1101 | 14.21 | 0.84 | 0.8851 | 0.84 | 15500 |
| 1731603300 | 0.775 | 0.005 | 0.65 | 0.7723 | 0.775 | 0.7723 | 14800 |
| 1731516900 | 0.77 | 0.0117 | 1.54 | 0.77 | 0.77 | 0.77 | 2800 |
| 1731430500 | 0.7583 | -0.2117 | -21.82 | 0.7568 | 0.7612 | 0.7517 | 14900 |
| 1731340500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731081300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730994900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730908500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730822100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730735700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730476500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730390100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730303700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730217300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730130900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729871700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729785300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729698900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729612500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729526100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729266900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729180500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729094100 | 0.97 | 0.086 | 9.73 | 0.97 | 0.97 | 0.97 | 1551 |
| 1729007700 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
