Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1131.5 | -2.47 | -0.22 | 1128.77 | 1133.42 | 1125.71 | 3783 |
| 1735836900 | 1133.97 | 12.53 | 1.12 | 1125.69 | 1135.28 | 1124.6199 | 13316 |
| 1735577700 | 1121.44 | -5.91 | -0.52 | 1126.2 | 1128.49 | 1112.31 | 1312 |
| 1735318500 | 1127.35 | 2.72 | 0.24 | 1138.69 | 1139.49 | 1124.74 | 1677 |
| 1734972900 | 1124.63 | -0.66 | -0.06 | 1128 | 1128.49 | 1120.68 | 703 |
| 1734713700 | 1125.29 | 3.38 | 0.30 | 1111.75 | 1125.29 | 1099.81 | 2563 |
| 1734627300 | 1121.91 | -18.32 | -1.61 | 1117.38 | 1124.26 | 1113.78 | 5712 |
| 1734540900 | 1140.23 | 3.46 | 0.30 | 1138.49 | 1142.31 | 1134.97 | 1928 |
| 1734454500 | 1136.77 | -2.75 | -0.24 | 1137.32 | 1139.51 | 1132.68 | 3571 |
| 1734368100 | 1139.52 | 5.23 | 0.46 | 1135.33 | 1140.9 | 1133.67 | 3288 |
| 1734108900 | 1134.29 | -6.38 | -0.56 | 1142.31 | 1142.68 | 1134.29 | 4278 |
| 1734022500 | 1140.67 | -1.05 | -0.09 | 1139.02 | 1143.71 | 1137.03 | 18399 |
| 1733936100 | 1141.72 | 6.14 | 0.54 | 1133.91 | 1142.52 | 1132.22 | 1150 |
| 1733849700 | 1135.58 | 6.3 | 0.56 | 1130.42 | 1136.71 | 1130.17 | 4392 |
| 1733763300 | 1129.28 | -5.72 | -0.50 | 1136.43 | 1136.84 | 1129.28 | 1309 |
| 1733504100 | 1135 | 1.38 | 0.12 | 1130.94 | 1137.45 | 1127.66 | 2061 |
| 1733417700 | 1133.6199 | -1.51 | -0.13 | 1136.07 | 1138.96 | 1132.21 | 894 |
| 1733331300 | 1135.13 | 3.4 | 0.30 | 1135.5 | 1141.52 | 1133.3699 | 2700 |
| 1733244900 | 1131.73 | -4.64 | -0.41 | 1134.35 | 1134.65 | 1130.25 | 3607 |
| 1733158500 | 1136.3699 | 10.31 | 0.92 | 1130.72 | 1137 | 1127.33 | 6991 |
| 1732899300 | 1126.06 | 2.69 | 0.24 | 1120.67 | 1126.85 | 1120.24 | 11008 |
| 1732812900 | 1123.3699 | 4.5 | 0.40 | 1123.65 | 1123.65 | 1120.6199 | 2252 |
| 1732726500 | 1118.8699 | -11.13 | -0.98 | 1128.05 | 1128.6199 | 1117.53 | 6280 |
| 1732640100 | 1130 | 4.79 | 0.43 | 1124.76 | 1130 | 1120.5 | 3462 |
| 1732553700 | 1125.21 | -2.92 | -0.26 | 1128.29 | 1129.44 | 1121.79 | 3572 |
| 1732294500 | 1128.13 | 12.47 | 1.12 | 1116.81 | 1131.1199 | 1116.6199 | 4770 |
| 1732208100 | 1115.66 | 16.06 | 1.46 | 1104.3599 | 1115.66 | 1101.93 | 1698 |
| 1732121700 | 1099.6 | 1.96 | 0.18 | 1104.13 | 1105.46 | 1096.64 | 1629 |
| 1732035300 | 1097.64 | -1.43 | -0.13 | 1098.82 | 1098.8699 | 1087.13 | 3320 |
| 1731948900 | 1099.07 | 1.23 | 0.11 | 1096.81 | 1103.8599 | 1092.45 | 2067 |
| 1731689700 | 1097.84 | -14.6 | -1.31 | 1103.8 | 1103.81 | 1097.84 | 2144 |
| 1731603300 | 1112.44 | -2.59 | -0.23 | 1117.57 | 1123.57 | 1111.59 | 3003 |
| 1731516900 | 1115.03 | 4.77 | 0.43 | 1108.15 | 1115.09 | 1105.21 | 1810 |
| 1731430500 | 1110.26 | 0.26 | 0.02 | 1110.26 | 1113.1099 | 1109.26 | 2944 |
| 1731344100 | 1110 | 11.04 | 1.00 | 1105.94 | 1112.98 | 1105.94 | 7594 |
| 1731084900 | 1098.96 | 10.96 | 1.01 | 1092.18 | 1098.96 | 1087.89 | 2246 |
| 1730998500 | 1088 | 6.79 | 0.63 | 1085.99 | 1088 | 1082.44 | 2009 |
| 1730912100 | 1081.21 | 42.61 | 4.10 | 1079.1 | 1088.3 | 1077.64 | 8191 |
| 1730825700 | 1038.6 | 3.39 | 0.33 | 1034.23 | 1039.99 | 1032.78 | 2763 |
| 1730739300 | 1035.21 | -8.09 | -0.78 | 1035.76 | 1036.69 | 1030.98 | 910 |
| 1730480100 | 1043.3 | 3.94 | 0.38 | 1035.71 | 1044.51 | 1034.03 | 1814 |
| 1730393700 | 1039.3599 | -18.84 | -1.78 | 1046.17 | 1047.01 | 1036.16 | 12826 |
| 1730307300 | 1058.2 | -4.19 | -0.39 | 1062.39 | 1062.66 | 1056 | 2166 |
| 1730220900 | 1062.39 | 2.54 | 0.24 | 1060.39 | 1062.42 | 1058.51 | 3255 |
| 1730134500 | 1059.85 | -3.04 | -0.29 | 1062.88 | 1063.58 | 1059.04 | 1539 |
| 1729871700 | 1062.89 | 4.05 | 0.38 | 1056.9 | 1064.1 | 1055.92 | 2841 |
| 1729785300 | 1058.84 | -1.47 | -0.14 | 1060.55 | 1061.89 | 1056.67 | 1259 |
| 1729698900 | 1060.31 | -1.17 | -0.11 | 1065.57 | 1067.24 | 1060.31 | 2886 |
| 1729612500 | 1061.48 | 2.83 | 0.27 | 1061.13 | 1062.9 | 1058.39 | 1258 |
| 1729526100 | 1058.65 | -1.94 | -0.18 | 1062.42 | 1062.96 | 1058.65 | 1076 |
| 1729266900 | 1060.59 | -2.02 | -0.19 | 1061.32 | 1062.6199 | 1058.7 | 998 |
| 1729180500 | 1062.6099 | 9.85 | 0.94 | 1060.18 | 1068.3599 | 1059.3 | 4504 |
| 1729094100 | 1052.76 | -1.34 | -0.13 | 1052.07 | 1053.75 | 1049.09 | 1867 |
| 1729007700 | 1054.1 | -0.23 | -0.02 | 1058.98 | 1058.98 | 1053.66 | 996 |
| 1728921300 | 1054.33 | 11.22 | 1.08 | 1046.46 | 1055 | 1046.06 | 629 |
| 1728662100 | 1043.1099 | 1.68 | 0.16 | 1039.21 | 1044.39 | 1036.65 | 1965 |
| 1728575700 | 1041.43 | 4.36 | 0.42 | 1041.03 | 1041.43 | 1036.03 | 1319 |
| 1728489300 | 1037.07 | 9.12 | 0.89 | 1029.3 | 1037.07 | 1028.57 | 2335 |
| 1728402900 | 1027.95 | 0.88 | 0.09 | 1019.19 | 1028.23 | 1018.94 | 1309 |
| 1728316500 | 1027.07 | 3.32 | 0.32 | 1028.42 | 1028.8599 | 1024.6 | 2710 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
