Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 14.796 | 0.18 | 1.25 | 14.878 | 14.878 | 14.796 | 1642 |
| 1734972900 | 14.614 | -0.06 | -0.40 | 14.698 | 14.708 | 14.614 | 4004 |
| 1734713700 | 14.672 | 0.13 | 0.88 | 14.498 | 14.672 | 14.37 | 11751 |
| 1734627300 | 14.544 | -0.44 | -2.92 | 14.552 | 14.642 | 14.536 | 22821 |
| 1734540900 | 14.982 | 0.04 | 0.24 | 14.974 | 14.988 | 14.95 | 33394 |
| 1734454500 | 14.946 | -0.06 | -0.40 | 14.954 | 14.972 | 14.928 | 6447 |
| 1734368100 | 15.006 | 0.07 | 0.46 | 14.956 | 15.006 | 14.95 | 13337 |
| 1734108900 | 14.938 | -0.07 | -0.48 | 14.986 | 15.014 | 14.938 | 2373 |
| 1734022500 | 15.01 | 0.03 | 0.19 | 15.008 | 15.01 | 14.982 | 2876 |
| 1733936100 | 14.982 | 0 | 0.01 | 14.924 | 14.982 | 14.92 | 14099 |
| 1733849700 | 14.98 | -0.03 | -0.23 | 14.954 | 14.98 | 14.95 | 2489 |
| 1733763300 | 15.014 | -0.01 | -0.08 | 15.054 | 15.054 | 15.014 | 3538 |
| 1733504100 | 15.026 | 0 | 0.03 | 14.994 | 15.056 | 14.994 | 18036 |
| 1733417700 | 15.022 | 0.03 | 0.20 | 15.02 | 15.038 | 15.02 | 42458 |
| 1733331300 | 14.992 | 0.07 | 0.47 | 14.97 | 14.992 | 14.964 | 95993 |
| 1733244900 | 14.922 | 0.01 | 0.05 | 14.946 | 14.946 | 14.922 | 19994 |
| 1733158500 | 14.914 | 0.03 | 0.23 | 14.882 | 14.924 | 14.88 | 4010 |
| 1732899300 | 14.88 | 0.05 | 0.32 | 14.858 | 14.884 | 14.846 | 16899 |
| 1732812900 | 14.832 | 0.03 | 0.19 | 14.834 | 14.834 | 14.82 | 1524 |
| 1732726500 | 14.804 | 0 | 0.03 | 14.862 | 14.862 | 14.804 | 89208 |
| 1732640100 | 14.8 | -0 | -0.01 | 14.78 | 14.812 | 14.78 | 3411 |
| 1732553700 | 14.802 | 0.09 | 0.63 | 14.808 | 14.848 | 14.792 | 301185 |
| 1732294500 | 14.71 | 0.06 | 0.40 | 14.68 | 14.734 | 14.642 | 269617 |
| 1732208100 | 14.652 | 0.11 | 0.76 | 14.55 | 14.652 | 14.55 | 32096 |
| 1732121700 | 14.542 | 0.09 | 0.64 | 14.626 | 14.646 | 14.542 | 65560 |
| 1732035300 | 14.45 | -0.03 | -0.21 | 14.462 | 14.504 | 14.45 | 2744 |
| 1731948900 | 14.48 | -0.04 | -0.25 | 14.456 | 14.516 | 14.456 | 20905 |
| 1731689700 | 14.516 | -0.27 | -1.81 | 14.61 | 14.62 | 14.5 | 50451 |
| 1731603300 | 14.784 | -0 | -0.03 | 14.78 | 14.802 | 14.778 | 6108 |
| 1731516900 | 14.788 | -0 | -0.03 | 14.742 | 14.798 | 14.742 | 6958 |
| 1731430500 | 14.792 | -0.04 | -0.28 | 14.81 | 14.81 | 14.792 | 8064 |
| 1731344100 | 14.834 | 0.07 | 0.46 | 14.844 | 14.852 | 14.834 | 4730 |
| 1731084900 | 14.766 | 0.05 | 0.34 | 14.748 | 14.82 | 14.73 | 30753 |
| 1730998500 | 14.716 | 0.19 | 1.34 | 14.632 | 14.716 | 14.632 | 910 |
| 1730912100 | 14.522 | 0.3 | 2.10 | 14.55 | 14.61 | 14.498 | 94564 |
| 1730825700 | 14.224 | 0.09 | 0.62 | 14.108 | 14.224 | 14.108 | 558 |
| 1730739300 | 14.136 | -0.08 | -0.53 | 14.15 | 14.172 | 14.136 | 9636 |
| 1730480100 | 14.212 | 0.05 | 0.35 | 14.12 | 14.212 | 14.12 | 471 |
| 1730393700 | 14.162 | -0.27 | -1.84 | 14.244 | 14.252 | 14.116 | 19417 |
| 1730307300 | 14.428 | 0.09 | 0.63 | 14.436 | 14.436 | 14.416 | 4144 |
| 1730220900 | 14.338 | -0.07 | -0.46 | 14.366 | 14.366 | 14.338 | 1214 |
| 1730134500 | 14.404 | -0.05 | -0.37 | 14.42 | 14.434 | 14.4 | 17392 |
| 1729871700 | 14.458 | 0.1 | 0.71 | 14.382 | 14.458 | 14.382 | 6131 |
| 1729785300 | 14.356 | -0.05 | -0.35 | 14.35 | 14.394 | 14.35 | 4047 |
| 1729698900 | 14.406 | 0 | 0.00 | 14.446 | 14.454 | 14.404 | 142861 |
| 1729612500 | 14.406 | -0.08 | -0.54 | 14.432 | 14.432 | 14.406 | 14754 |
| 1729526100 | 14.484 | 0.02 | 0.11 | 14.478 | 14.484 | 14.478 | 1315 |
| 1729266900 | 14.468 | -0.01 | -0.10 | 14.462 | 14.468 | 14.454 | 1480 |
| 1729180500 | 14.482 | 0.1 | 0.72 | 14.49 | 14.514 | 14.464 | 48446 |
| 1729094100 | 14.378 | -0.06 | -0.39 | 14.374 | 14.378 | 14.364 | 8249 |
| 1729007700 | 14.434 | -0.01 | -0.04 | 14.486 | 14.486 | 14.432 | 19874 |
| 1728921300 | 14.44 | 0.09 | 0.60 | 14.358 | 14.44 | 14.358 | 28491 |
| 1728662100 | 14.354 | 0.09 | 0.62 | 14.266 | 14.358 | 14.266 | 7931 |
| 1728575700 | 14.266 | -0 | -0.01 | 14.29 | 14.298 | 14.244 | 856 |
| 1728489300 | 14.268 | 0.11 | 0.75 | 14.152 | 14.268 | 14.152 | 48963 |
| 1728402900 | 14.162 | 0.02 | 0.16 | 14.056 | 14.162 | 14.05 | 15620 |
| 1728316500 | 14.14 | 0.01 | 0.10 | 14.176 | 14.176 | 14.112 | 20626 |
| 1728057300 | 14.126 | 0.06 | 0.40 | 14.086 | 14.174 | 14.078 | 28708 |
| 1727970900 | 14.07 | -0.04 | -0.28 | 14.044 | 14.092 | 14.044 | 36100 |
| 1727884500 | 14.11 | 0.05 | 0.36 | 14.072 | 14.11 | 14.038 | 29453 |
| 1727798100 | 14.06 | -0.1 | -0.71 | 14.206 | 14.23 | 14.06 | 325824 |
| 1727711700 | 14.16 | -0.04 | -0.31 | 14.156 | 14.17 | 14.128 | 3747 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
