Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -3.87123064385 | 2.454 | 2.527 | 2.311 | 32806682 | 2.38723149 | DE |
| 4 | -0.179 | -7.05279747833 | 2.538 | 2.797 | 2.311 | 33422907 | 2.58864636 | DE |
| 12 | 0.105 | 4.65838509317 | 2.254 | 2.797 | 2.232 | 32591275 | 2.49608748 | DE |
| 26 | 0.166 | 7.56953944368 | 2.193 | 2.797 | 1.7885 | 31869108 | 2.23871943 | DE |
| 52 | 0.9 | 61.6860863605 | 1.459 | 2.797 | 1.247 | 37217178 | 2.0750748 | DE |
| 156 | 0.862 | 57.5818303273 | 1.497 | 43.76 | 0.57 | 33854253 | 1.58188771 | DE |
| 260 | -1.601 | -40.4292929293 | 3.96 | 43.76 | 0.57 | 25536932 | 1.70016595 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 2.354 | 0.04 | 1.82 | 2.356 | 2.391 | 2.347 | 33161278 |
| 1738083300 | 2.312 | -0.07 | -2.94 | 2.392 | 2.394 | 2.311 | 35868206 |
| 1737996900 | 2.382 | -0.03 | -1.41 | 2.383 | 2.407 | 2.365 | 24111895 |
| 1737737700 | 2.416 | -0.07 | -2.74 | 2.48 | 2.485 | 2.407 | 43140551 |
| 1737651300 | 2.484 | -0.03 | -1.00 | 2.454 | 2.527 | 2.453 | 27751479 |
| 1737564900 | 2.509 | 0 | 0.00 | 2.509 | 2.509 | 2.509 | 0 |
| 1737478500 | 2.509 | -0.02 | -0.83 | 2.5259999 | 2.56 | 2.495 | 20104873 |
| 1737392100 | 2.5299999 | -0.03 | -1.21 | 2.552 | 2.57 | 2.524 | 24626119 |
| 1737132900 | 2.561 | -0.01 | -0.43 | 2.536 | 2.58 | 2.524 | 30195449 |
| 1737046500 | 2.572 | -0.03 | -1.04 | 2.621 | 2.6309999 | 2.569 | 35496574 |
| 1736960100 | 2.599 | -0.13 | -4.73 | 2.64 | 2.696 | 2.572 | 74870654 |
| 1736873700 | 2.728 | 0 | 0.07 | 2.708 | 2.733 | 2.684 | 16604713 |
| 1736787300 | 2.726 | -0.02 | -0.76 | 2.763 | 2.777 | 2.696 | 23826024 |
| 1736528100 | 2.747 | -0.01 | -0.22 | 2.758 | 2.797 | 2.734 | 34383279 |
| 1736441700 | 2.753 | 0.03 | 1.10 | 2.715 | 2.763 | 2.707 | 20214762 |
| 1736355300 | 2.723 | -0 | -0.11 | 2.737 | 2.767 | 2.718 | 31088059 |
| 1736268900 | 2.726 | -0.02 | -0.55 | 2.73 | 2.74 | 2.677 | 31567357 |
| 1736182500 | 2.741 | 0.02 | 0.88 | 2.727 | 2.748 | 2.667 | 30505805 |
| 1735923300 | 2.717 | 0.06 | 2.34 | 2.69 | 2.726 | 2.642 | 44356938 |
| 1735836900 | 2.6549999 | 0.15 | 5.82 | 2.5379999 | 2.66 | 2.536 | 53161221 |
| 1735577700 | 2.509 | -0 | -0.04 | 2.507 | 2.524 | 2.485 | 11480911 |
| 1735318500 | 2.5099999 | 0.03 | 1.21 | 2.491 | 2.535 | 2.481 | 15785363 |
| 1734972900 | 2.48 | -0 | -0.16 | 2.5099999 | 2.5099999 | 2.447 | 15434593 |
| 1734713700 | 2.484 | -0.16 | -5.87 | 2.605 | 2.6269999 | 2.449 | 64721681 |
| 1734627300 | 2.6389999 | 0.08 | 3.09 | 2.525 | 2.665 | 2.497 | 60652789 |
| 1734540900 | 2.56 | 0.02 | 0.79 | 2.55 | 2.585 | 2.54 | 17486465 |
| 1734454500 | 2.54 | -0.06 | -2.23 | 2.588 | 2.592 | 2.52 | 28155067 |
| 1734368100 | 2.598 | 0.02 | 0.85 | 2.575 | 2.606 | 2.564 | 26132220 |
| 1734108900 | 2.576 | 0 | 0.19 | 2.572 | 2.59 | 2.561 | 22696347 |
| 1734022500 | 2.571 | 0.01 | 0.47 | 2.593 | 2.625 | 2.56 | 32964478 |
| 1733936100 | 2.559 | 0.07 | 2.90 | 2.503 | 2.6 | 2.499 | 47119239 |
| 1733849700 | 2.487 | -0.02 | -0.64 | 2.475 | 2.5019999 | 2.445 | 18431422 |
| 1733763300 | 2.503 | 0.01 | 0.40 | 2.508 | 2.545 | 2.493 | 19291243 |
| 1733504100 | 2.493 | -0.06 | -2.20 | 2.55 | 2.567 | 2.478 | 29115210 |
| 1733417700 | 2.549 | 0 | 0.08 | 2.548 | 2.563 | 2.527 | 23210789 |
| 1733331300 | 2.547 | 0.04 | 1.64 | 2.515 | 2.58 | 2.499 | 31890329 |
| 1733244900 | 2.5059999 | 0.07 | 2.96 | 2.444 | 2.5099999 | 2.437 | 49459751 |
| 1733158500 | 2.434 | -0 | -0.12 | 2.43 | 2.462 | 2.417 | 23421641 |
| 1732899300 | 2.437 | 0.01 | 0.54 | 2.423 | 2.442 | 2.395 | 22692585 |
| 1732812900 | 2.424 | -0.01 | -0.33 | 2.43 | 2.442 | 2.4089999 | 14822057 |
| 1732726500 | 2.432 | 0.02 | 1.00 | 2.443 | 2.455 | 2.417 | 38389055 |
| 1732640100 | 2.408 | 0.03 | 1.39 | 2.362 | 2.45 | 2.362 | 40068415 |
| 1732553700 | 2.375 | -0.02 | -1.00 | 2.417 | 2.441 | 2.36 | 44206391 |
| 1732294500 | 2.399 | 0.03 | 1.18 | 2.375 | 2.423 | 2.339 | 56115520 |
| 1732208100 | 2.371 | 0.04 | 1.63 | 2.349 | 2.378 | 2.323 | 31087844 |
| 1732121700 | 2.333 | 0 | 0.13 | 2.343 | 2.379 | 2.324 | 28400419 |
| 1732035300 | 2.33 | -0.03 | -1.27 | 2.369 | 2.3849999 | 2.279 | 34031963 |
| 1731948900 | 2.36 | 0.02 | 0.73 | 2.329 | 2.361 | 2.323 | 21092827 |
| 1731689700 | 2.343 | 0.03 | 1.17 | 2.303 | 2.374 | 2.298 | 34552742 |
| 1731603300 | 2.316 | 0.01 | 0.61 | 2.349 | 2.366 | 2.303 | 40038315 |
| 1731516900 | 2.302 | -0.02 | -0.82 | 2.311 | 2.34 | 2.277 | 24934085 |
| 1731430500 | 2.321 | -0.04 | -1.53 | 2.346 | 2.387 | 2.315 | 36011165 |
| 1731344100 | 2.357 | 0.03 | 1.25 | 2.359 | 2.3809999 | 2.341 | 38454544 |
| 1731084900 | 2.328 | 0.06 | 2.69 | 2.2839999 | 2.355 | 2.257 | 54666411 |
| 1730998500 | 2.267 | 0.02 | 0.98 | 2.254 | 2.285 | 2.232 | 27879756 |
| 1730912100 | 2.245 | 0.02 | 0.67 | 2.246 | 2.295 | 2.216 | 44091922 |
| 1730825700 | 2.23 | 0 | 0.04 | 2.234 | 2.24 | 2.203 | 22807029 |
| 1730739300 | 2.229 | 0.01 | 0.36 | 2.25 | 2.27 | 2.212 | 41701778 |
| 1730480100 | 2.221 | 0.05 | 2.21 | 2.193 | 2.243 | 2.192 | 53288446 |
| 1730393700 | 2.173 | 0.01 | 0.37 | 2.1589999 | 2.187 | 2.138 | 26979522 |
| 1730307300 | 2.165 | 0 | 0.09 | 2.174 | 2.192 | 2.164 | 30050128 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
