Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Saipem Spa | SPM | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,075 | -3,32% | 2,181 | 03:01:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,268 | 2,156 | 2,269 | 2,181 | 2,256 |
SPM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,35 | 2,379 | 2,104 | 2,26 | 36.226.966 | -0,169 | -7,19% |
| 1 Monat | 2,266 | 2,471 | 2,104 | 2,30 | 39.325.764 | -0,085 | -3,75% |
| 3 Monate | 1,3505 | 2,471 | 1,247 | 1,84 | 54.180.543 | 0,8305 | 61,50% |
| 6 Monate | 1,4255 | 2,471 | 1,247 | 1,65 | 46.708.633 | 0,7555 | 53,00% |
| 1 Jahr | 1,40 | 2,471 | 1,141 | 1,55 | 40.628.050 | 0,781 | 55,79% |
| 3 Jahre | 2,20 | 43,76 | 0,57 | 1,45 | 28.974.183 | -0,019 | -0,86% |
| 5 Jahre | 4,80 | 43,76 | 0,57 | 1,72 | 22.079.144 | -2,62 | -54,56% |
SPM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2,186 | -0,07 | -3,27% | 2,268 | 2,269 | 2,156 | 46.811.721 |
| 23 Apr 2024 | 2,26 | 0,03 | 1,39% | 2,265 | 2,292 | 2,104 | 70.663.582 |
| 22 Apr 2024 | 2,229 | 0,00 | 0,00% | 2,26 | 2,283 | 2,204 | 27.318.033 |
| 19 Apr 2024 | 2,229 | -0,05 | -2,37% | 2,246 | 2,264 | 2,202 | 34.419.597 |
| 18 Apr 2024 | 2,283 | -0,05 | -2,02% | 2,336 | 2,339 | 2,253 | 27.835.007 |
| 17 Apr 2024 | 2,33 | 0,00 | -0,17% | 2,35 | 2,379 | 2,322 | 20.898.613 |
| 16 Apr 2024 | 2,334 | -0,05 | -2,10% | 2,36 | 2,421 | 2,301 | 42.505.018 |
| 15 Apr 2024 | 2,384 | -0,03 | -1,20% | 2,455 | 2,471 | 2,375 | 81.592.175 |
| 12 Apr 2024 | 2,413 | 0,08 | 3,47% | 2,35 | 2,459 | 2,346 | 65.236.445 |
| 11 Apr 2024 | 2,332 | 0,02 | 0,78% | 2,347 | 2,382 | 2,305 | 41.532.484 |
| 10 Apr 2024 | 2,314 | 0,05 | 2,21% | 2,261 | 2,319 | 2,218 | 37.377.591 |
| 09 Apr 2024 | 2,264 | 0,01 | 0,35% | 2,245 | 2,293 | 2,238 | 29.639.951 |
| 08 Apr 2024 | 2,256 | 0,02 | 1,03% | 2,236 | 2,294 | 2,228 | 25.187.040 |
| 05 Apr 2024 | 2,233 | -0,02 | -0,98% | 2,226 | 2,259 | 2,203 | 20.444.616 |
| 04 Apr 2024 | 2,255 | -0,04 | -1,70% | 2,299 | 2,30 | 2,217 | 37.345.823 |
| 03 Apr 2024 | 2,294 | -0,02 | -0,91% | 2,32 | 2,324 | 2,277 | 20.401.572 |
| 02 Apr 2024 | 2,315 | 0,05 | 2,21% | 2,301 | 2,349 | 2,288 | 46.624.987 |
| 28 Mär 2024 | 2,265 | 0,07 | 3,05% | 2,239 | 2,279 | 2,22 | 45.185.350 |
| 27 Mär 2024 | 2,198 | -0,05 | -2,35% | 2,266 | 2,266 | 2,193 | 33.655.862 |
| 26 Mär 2024 | 2,251 | 0,11 | 4,94% | 2,162 | 2,283 | 2,162 | 71.385.932 |
| 25 Mär 2024 | 2,145 | 0,13 | 6,19% | 2,02 | 2,151 | 2,011 | 51.280.827 |
