ETF Historische Daten - SPESG | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

ETF (SPESG)

41,935

0,205

( 0,49% )

Aktualisiert: 13:31:02

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739552100	41.73	-0.09	-0.22	41.96	41.96	41.73	28759
1739465700	41.82	0.19	0.46	41.605	41.855	41.51	15346
1739379300	41.63	-0.31	-0.74	41.825	41.905	41.52	34263
1739292900	41.94	-0.16	-0.37	41.905	41.94	41.815	4143
1739206500	42.095	0.25	0.60	41.89	42.095	41.87	45018
1738947300	41.845	0	0.00	41.84	42	41.79	40059
1738860900	41.845	0.48	1.17	41.785	41.945	41.785	28222
1738774500	41.36	-0.24	-0.56	41.275	41.98	41.125	13812
1738688100	41.595	-0.09	-0.22	41.54	41.625	41.36	73680
1738601700	41.685	-0.55	-1.30	41.715	41.725	41.44	110026
1738342500	42.235	0.64	1.55	42.135	42.35	42.135	54554
1738256100	41.59	-0.28	-0.67	41.875	41.99	41.59	49119
1738169700	41.87	0.18	0.44	42.06	42.09	41.82	30620
1738083300	41.685	0.63	1.52	41.61	41.72	41.445	18767
1737996900	41.06	-0.84	-1.99	41.375	41.375	40.685	95933
1737737700	41.895	-0.34	-0.79	42.045	42.11	41.88	107194
1737651300	42.23	0.49	1.19	42.115	42.275	42.005	33200
1737564900	41.735	0	0.00	41.735	41.735	41.735	0
1737478500	41.735	-0.12	-0.27	41.855	42.005	41.735	10017
1737392100	41.85	-0.37	-0.86	42.035	42.105	41.735	99210
1737132900	42.215	0.4	0.94	41.78	42.215	41.78	97754
1737046500	41.82	0.06	0.16	42.08	42.08	41.75	56488
1736960100	41.755	0.76	1.84	41.095	41.76	41.055	20877
1736873700	41	-0.1	-0.24	41.385	41.455	41	32341
1736787300	41.1	-0.1	-0.23	40.97	41.105	40.945	4083
1736528100	41.195	-0.41	-0.99	41.5	41.605	41.195	1545
1736441700	41.605	0.05	0.13	41.51	41.615	41.49	8688
1736355300	41.55	-0.06	-0.14	41.58	41.635	41.44	12729
1736268900	41.61	-0.33	-0.79	41.55	41.805	41.5	11140
1736182500	41.94	0.37	0.89	41.75	41.94	41.57	24599
1735923300	41.57	-0.06	-0.13	41.44	41.65	41.33	5732
1735836900	41.625	0.6	1.46	41.545	41.715	41.35	115190
1735577700	41.025	-0.4	-0.97	41.4	41.515	41.005	5226
1735318500	41.425	0.05	0.13	41.895	41.95	41.425	21985
1734972900	41.37	0.01	0.02	41.465	41.51	41.26	8585
1734713700	41.36	0.17	0.41	40.86	41.36	40.51	20141
1734627300	41.19	-0.7	-1.66	41.09	41.31	40.99	32354
1734540900	41.885	0.23	0.54	41.785	41.995	41.71	15997
1734454500	41.66	-0.13	-0.30	41.635	41.735	41.545	29981
1734368100	41.785	0.04	0.10	41.72	41.83	41.65	9804
1734108900	41.745	-0.4	-0.95	42.06	42.085	41.745	24198
1734022500	42.145	0.08	0.18	42.03	42.2	42.005	7085
1733936100	42.07	0.16	0.37	41.87	42.09	41.855	5491
1733849700	41.915	0.27	0.65	41.705	42.01	41.7	65197
1733763300	41.645	-0.3	-0.70	41.875	41.875	41.57	20759
1733504100	41.94	0.07	0.18	41.775	41.955	41.775	9254
1733417700	41.865	-0.07	-0.17	42.05	42.09	41.85	6564
1733331300	41.935	0.09	0.23	41.95	42.15	41.935	18070
1733244900	41.84	-0.19	-0.45	41.965	41.965	41.81	15850
1733158500	42.03	0.41	0.97	41.835	42.035	41.67	9409
1732899300	41.625	0.1	0.25	41.445	41.65	41.44	14283
1732812900	41.52	0.19	0.45	41.545	41.555	41.43	33234
1732726500	41.335	-0.25	-0.60	41.555	41.59	41.335	14320
1732640100	41.585	-0.06	-0.13	41.495	41.62	41.48	9769
1732553700	41.64	-0.1	-0.23	41.8	41.8	41.55	10608
1732294500	41.735	0.65	1.58	41.345	41.83	41.345	13685
1732208100	41.085	0.33	0.80	40.78	41.15	40.74	29423
1732121700	40.76	0.25	0.63	40.865	40.96	40.63	20883
1732035300	40.505	-0.18	-0.44	40.66	40.68	40.255	51690
1731948900	40.685	0.04	0.10	40.6	40.685	40.475	28408

Fama Fix Trigger Fundo A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen