Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735836900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1735577700 | 8.2 | 0.4 | 5.13 | 8.3 | 8.3 | 8.2 | 1100 |
| 1735318500 | 7.8 | -0.7 | -8.24 | 7.8 | 7.8 | 7.8 | 250 |
| 1734972900 | 8.5 | -1.9 | -18.27 | 8.32 | 8.5 | 8.32 | 500 |
| 1734713700 | 10.4 | 2.5 | 31.65 | 9.7 | 10.4 | 9.7 | 4400 |
| 1734627300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734540900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734454500 | 7.9 | -1.6 | -16.80 | 7.899 | 7.9 | 7.8 | 1050 |
| 1734368100 | 9.4949999 | 0 | 0.00 | 9.4949999 | 9.4949999 | 9.4949999 | 0 |
| 1734108900 | 9.4949999 | 0 | 0.00 | 9.4949999 | 9.4949999 | 9.4949999 | 0 |
| 1734022500 | 9.4949999 | 0 | 0.00 | 9.4949999 | 9.4949999 | 9.4949999 | 0 |
| 1733936100 | 9.4949999 | 1.17 | 14.12 | 9.4949999 | 9.4949999 | 9.4949999 | 33 |
| 1733849700 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1733763300 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1733504100 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1733417700 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1733331300 | 8.32 | -0.56 | -6.27 | 8.231 | 8.32 | 8.231 | 1350 |
| 1733244900 | 8.877 | 0.28 | 3.22 | 8.3539999 | 8.877 | 8.3539999 | 203 |
| 1733158500 | 8.6 | -0.88 | -9.30 | 9.45 | 9.5 | 8.6 | 1914 |
| 1732899300 | 9.482 | 0 | 0.00 | 9.482 | 9.482 | 9.482 | 0 |
| 1732812900 | 9.482 | -0.92 | -8.83 | 9.482 | 9.482 | 9.482 | 318 |
| 1732726500 | 10.4 | 1.1 | 11.83 | 10.4 | 10.45 | 10.4 | 2800 |
| 1732640100 | 9.3 | -0.93 | -9.06 | 9.3 | 9.359 | 9.25 | 2450 |
| 1732553700 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
| 1732294500 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
| 1732208100 | 10.226 | 0.08 | 0.75 | 10.226 | 10.226 | 10.226 | 963 |
| 1732121700 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1732035300 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1731948900 | 10.15 | 0.15 | 1.50 | 10.5 | 10.5 | 10.15 | 850 |
| 1731689700 | 10 | 1.17 | 13.30 | 8.987 | 10 | 8.987 | 2433 |
| 1731603300 | 8.826 | 0 | 0.00 | 8.826 | 8.826 | 8.826 | 0 |
| 1731516900 | 8.826 | 0.74 | 9.08 | 8.826 | 8.826 | 8.826 | 1100 |
| 1731430500 | 8.091 | 0 | 0.00 | 8.091 | 8.091 | 8.091 | 0 |
| 1731344100 | 8.091 | 0 | 0.00 | 8.091 | 8.091 | 8.091 | 0 |
| 1731084900 | 8.091 | 0 | 0.00 | 8.091 | 8.091 | 8.091 | 0 |
| 1730998500 | 8.091 | 0 | 0.00 | 8.091 | 8.091 | 8.091 | 0 |
| 1730912100 | 8.091 | -0.71 | -8.07 | 7.865 | 8.185 | 7.865 | 390 |
| 1730825700 | 8.801 | 0 | 0.00 | 8.801 | 8.801 | 8.801 | 0 |
| 1730739300 | 8.801 | -0.54 | -5.75 | 8.333 | 8.802 | 8.333 | 20 |
| 1730480100 | 9.3379999 | 0 | 0.00 | 9.3379999 | 9.3379999 | 9.3379999 | 0 |
| 1730393700 | 9.3379999 | 1.84 | 24.57 | 8.275 | 9.3379999 | 8.275 | 264 |
| 1730307300 | 7.496 | -0.42 | -5.26 | 7.474 | 7.795 | 7.474 | 117 |
| 1730217300 | 7.912 | 0 | 0.00 | 7.912 | 7.912 | 7.912 | 0 |
| 1730130900 | 7.912 | 0 | 0.00 | 7.912 | 7.912 | 7.912 | 0 |
| 1729871700 | 7.912 | -0.04 | -0.49 | 7.912 | 7.912 | 7.912 | 29 |
| 1729785300 | 7.951 | 0 | 0.00 | 7.951 | 7.951 | 7.951 | 0 |
| 1729698900 | 7.951 | 0 | 0.00 | 7.951 | 7.951 | 7.951 | 0 |
| 1729612500 | 7.951 | 0.9 | 12.68 | 7.951 | 7.951 | 7.951 | 72 |
| 1729526100 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1729266900 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1729180500 | 7.056 | -0.76 | -9.77 | 7.1 | 7.1 | 7.056 | 832 |
| 1729094100 | 7.82 | 0.15 | 1.93 | 7.82 | 7.82 | 7.82 | 263 |
| 1729007700 | 7.672 | 0.75 | 10.90 | 6.876 | 7.672 | 6.876 | 344 |
| 1728921300 | 6.918 | -0.54 | -7.27 | 7.228 | 7.228 | 6.7 | 271 |
| 1728662100 | 7.46 | 0.01 | 0.08 | 7.46 | 7.46 | 7.46 | 160 |
| 1728575700 | 7.454 | 0.1 | 1.32 | 7.47 | 7.47 | 7.454 | 624 |
| 1728489300 | 7.357 | -0.43 | -5.53 | 7.739 | 7.739 | 7.357 | 520 |
| 1728402900 | 7.788 | -0.26 | -3.28 | 7.867 | 7.867 | 7.788 | 892 |
| 1728316500 | 8.052 | 0 | 0.00 | 8.052 | 8.052 | 8.052 | 0 |
| 1728057300 | 8.052 | -0.38 | -4.46 | 8.052 | 8.052 | 8.052 | 124 |
| 1727970900 | 8.428 | 0 | 0.00 | 8.428 | 8.428 | 8.428 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
