Name | Symbol | Markt | Aktientyp |
---|---|---|---|
4x Long Semiconductors Etp | SOXL | Italien | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,27 | 17,676 | 20,13 | 17,904 | 18,224 |
SOXL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
SOXL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 18,616 | -3,58 | -16,14% | 21,285 | 21,30 | 18,528 | 11.758 |
17 Jul 2024 | 22,20 | -3,26 | -12,80% | 24,235 | 24,58 | 22,20 | 3.080 |
16 Jul 2024 | 25,46 | -1,26 | -4,72% | 25,985 | 26,015 | 25,23 | 1.001 |
15 Jul 2024 | 26,72 | -0,89 | -3,21% | 26,96 | 26,96 | 26,595 | 515 |
12 Jul 2024 | 27,605 | 0,07 | 0,24% | 25,01 | 27,605 | 24,915 | 1.864 |
11 Jul 2024 | 27,54 | -0,59 | -2,08% | 28,81 | 29,78 | 26,905 | 1.734 |
10 Jul 2024 | 28,125 | 1,51 | 5,65% | 26,565 | 28,125 | 26,565 | 330 |
09 Jul 2024 | 26,62 | 0,48 | 1,84% | 27,26 | 27,62 | 26,62 | 1.136 |
08 Jul 2024 | 26,14 | 2,23 | 9,33% | 24,755 | 26,30 | 24,755 | 3.053 |
05 Jul 2024 | 23,91 | 0,00 | 0,00% | 23,91 | 23,91 | 23,91 | 0 |
04 Jul 2024 | 23,91 | 0,31 | 1,29% | 23,91 | 23,91 | 23,91 | 700 |
03 Jul 2024 | 23,605 | 2,01 | 9,28% | 23,41 | 23,605 | 23,41 | 99 |
02 Jul 2024 | 21,60 | 0,34 | 1,60% | 21,60 | 21,60 | 21,60 | 20 |
01 Jul 2024 | 21,26 | -1,92 | -8,28% | 22,30 | 22,30 | 21,17 | 590 |
28 Jun 2024 | 23,18 | 1,18 | 5,36% | 21,99 | 23,66 | 21,925 | 726 |
27 Jun 2024 | 22,00 | 1,00 | 4,74% | 21,57 | 22,005 | 21,57 | 900 |
26 Jun 2024 | 21,005 | -0,26 | -1,20% | 23,055 | 23,385 | 21,005 | 919 |
25 Jun 2024 | 21,26 | -1,76 | -7,63% | 21,36 | 22,105 | 20,205 | 1.156 |
24 Jun 2024 | 23,015 | -1,39 | -5,68% | 23,465 | 23,765 | 22,15 | 384 |
21 Jun 2024 | 24,40 | -2,62 | -9,68% | 23,76 | 24,735 | 23,37 | 584 |
20 Jun 2024 | 27,015 | -2,64 | -8,90% | 29,13 | 29,14 | 26,085 | 603 |
19 Jun 2024 | 29,655 | 2,21 | 8,05% | 29,285 | 29,785 | 27,385 | 842 |