PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sogefi | SO | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,018 | -1,31% | 1,352 | 17:35:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,37 | 1,354 | 1,374 | 1,352 | 1,37 |
SO Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,286 | 1,376 | 1,286 | 1,34 | 125.809 | 0,066 | 5,13% |
| 1 Monat | 1,274 | 1,376 | 1,25 | 1,31 | 114.440 | 0,078 | 6,12% |
| 3 Monate | 1,414 | 1,478 | 1,25 | 1,38 | 220.463 | -0,062 | -4,38% |
| 6 Monate | 1,374 | 1,59 | 1,164 | 1,40 | 263.831 | -0,022 | -1,6% |
| 1 Jahr | 0,912 | 1,59 | 0,869 | 1,32 | 220.584 | 0,44 | 48,25% |
| 3 Jahre | 1,614 | 1,89 | 0,637 | 1,31 | 347.391 | -0,262 | -16,23% |
| 5 Jahre | 1,805 | 5,395 | 0,637 | 2,45 | 433.587 | -0,453 | -25,1% |
SO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Okt 2021 | 1,352 | -0,02 | -1,31% | 1,37 | 1,374 | 1,352 | 97.695 |
| 18 Okt 2021 | 1,37 | 0,01 | 0,74% | 1,358 | 1,376 | 1,352 | 123.829 |
| 15 Okt 2021 | 1,36 | 0,01 | 1,04% | 1,35 | 1,366 | 1,342 | 128.517 |
| 14 Okt 2021 | 1,346 | 0,02 | 1,2% | 1,332 | 1,35 | 1,33 | 53.037 |
| 13 Okt 2021 | 1,33 | 0,01 | 0,76% | 1,316 | 1,356 | 1,316 | 214.645 |
| 12 Okt 2021 | 1,32 | 0,03 | 2,64% | 1,286 | 1,324 | 1,286 | 109.019 |
| 11 Okt 2021 | 1,286 | -0,02 | -1,23% | 1,30 | 1,304 | 1,286 | 41.589 |
| 08 Okt 2021 | 1,302 | 0,01 | 0,93% | 1,292 | 1,302 | 1,278 | 38.231 |
| 07 Okt 2021 | 1,29 | 0,02 | 1,26% | 1,286 | 1,296 | 1,258 | 99.851 |
| 06 Okt 2021 | 1,274 | -0,02 | -1,39% | 1,29 | 1,29 | 1,252 | 133.553 |
| 05 Okt 2021 | 1,292 | 0,01 | 0,47% | 1,284 | 1,304 | 1,266 | 191.747 |
| 04 Okt 2021 | 1,286 | 0,01 | 0,47% | 1,272 | 1,288 | 1,264 | 115.912 |
| 01 Okt 2021 | 1,28 | -0,02 | -1,39% | 1,276 | 1,308 | 1,262 | 73.974 |
| 30 Sep 2021 | 1,298 | -0,01 | -0,92% | 1,316 | 1,316 | 1,276 | 108.245 |
| 29 Sep 2021 | 1,31 | 0,01 | 0,46% | 1,308 | 1,316 | 1,30 | 54.619 |
| 28 Sep 2021 | 1,304 | -0,03 | -2,1% | 1,326 | 1,33 | 1,298 | 160.909 |
| 27 Sep 2021 | 1,332 | 0,01 | 0,45% | 1,332 | 1,336 | 1,314 | 75.358 |
| 24 Sep 2021 | 1,326 | 0,01 | 0,91% | 1,298 | 1,334 | 1,294 | 138.010 |
| 23 Sep 2021 | 1,314 | 0,01 | 1,08% | 1,312 | 1,33 | 1,30 | 100.821 |
| 22 Sep 2021 | 1,30 | 0,04 | 3,17% | 1,26 | 1,306 | 1,26 | 154.869 |
| 21 Sep 2021 | 1,26 | -0,02 | -1,25% | 1,274 | 1,286 | 1,25 | 172.067 |
| 20 Sep 2021 | 1,276 | -0,05 | -3,77% | 1,312 | 1,312 | 1,254 | 337.653 |
