ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Global X Internet Of Things Ucits Etf Usd Acc

Global X Internet Of Things Ucits Etf Usd Acc (SNSR)

12,054
0,136
(1,14%)
Geschlossen 13 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174179850011.98600.0011.98611.98611.9860
174171210011.986-0.34-2.7911.91412.0211.9141418
174162570012.33-0.35-2.7412.4112.4112.33537
174136650012.67800.0012.67812.67812.6780
174128010012.678-0.06-0.5012.67812.67812.67880
174119370012.74200.0012.74212.74212.7420
174110730012.742-0.45-3.4412.74212.74212.742170
174102090013.19600.0013.19613.19613.1960
174076170013.196-0.31-2.3013.17813.19613.178352
174067530013.506-0.31-2.2713.50613.50613.4861768
174058890013.8200.0013.8213.8213.820
174050250013.8200.0013.8213.8213.820
174041610013.820.21.5013.8213.8213.8220
174015690013.61600.0013.61613.61613.6160
174007050013.61600.0013.61613.61613.6160
173998410013.61600.0013.61613.61613.6160
173989770013.6160.282.1313.62613.62613.6161125
173981130013.33200.0013.33213.33213.3320
173955210013.33200.0013.33213.33213.3320
173946570013.33200.0013.33213.33213.3320
173937930013.332-0.23-1.6813.33213.33213.332187
173929290013.560.070.5013.5613.5613.5620
173920650013.492-0.08-0.5913.49213.49213.4929
173894730013.5720.080.6113.5213.57213.518930
173886090013.490.181.3213.4913.4913.49400
173877450013.314-0.03-0.2413.31413.31413.31427
173868810013.34600.0013.34613.34613.3460
173860170013.346-0.03-0.2213.36413.38413.3461202
173834250013.37600.0013.37613.37613.3760
173825610013.3760.161.2413.37813.37813.376389
173816970013.21200.0013.21213.21213.2120
173808330013.212-0.38-2.7713.25213.25213.212574
173799690013.58800.0013.58813.58813.5880
173773770013.588-0.05-0.4013.58813.58813.588150
173765130013.64200.0013.64213.64213.6420
173756490013.6420.070.5013.51613.71413.516720
173747850013.5740.070.5313.5313.6213.528607
173739210013.502-0.01-0.0613.52813.52813.502210
173713290013.510.463.5113.5113.5113.51225
173704650013.05200.0013.05213.05213.0520
173696010013.05200.0013.05213.05213.0520
173687370013.0520.141.0513.05213.05213.052110
173678730012.916-0.54-4.0013.05413.05412.916547
173652810013.45400.0013.45413.45413.4540
173644170013.4540.221.6813.45413.45413.454225
173635530013.232-0.06-0.4213.23213.23213.2326
173626890013.28800.0013.28813.28813.2880
173618250013.2880.292.2513.2613.29813.2482436
173592330012.99600.0012.99612.99612.9960
173583690012.996-0.06-0.4612.99612.99612.9965
173557770013.05600.0013.05613.05613.0560
173531850013.0560.151.1913.05613.05613.05615
173497290012.90200.0012.90212.90212.9020
173471370012.90200.0012.90212.90212.9020
173462730012.902-0.32-2.4312.90212.90212.9026
173454090013.22400.0013.22413.22413.2240
173445450013.22400.0013.22413.22413.2240
173436810013.224-0.09-0.6913.22413.22413.22490
173407680013.31600.0013.31613.31613.3160