Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737046500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736960100 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 0 |
| 1736873700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736787300 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736528100 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0001 | 0 |
| 1736441700 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 0 |
| 1736355300 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0002999 | 0 |
| 1736268900 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 680000 |
| 1736182500 | 0.0004 | -0.0006 | -60.00 | 0.0005 | 0.0007 | 0.0002999 | 0 |
| 1735923300 | 0.001 | 0.0003 | 42.86 | 0.0009 | 0.001 | 0.0008 | 150000 |
| 1735836900 | 0.0007 | -0.0004 | -36.36 | 0.0008 | 0.0008 | 0.0007 | 1360000 |
| 1735577700 | 0.0011 | -0.0054 | -83.08 | 0.0028 | 0.003 | 0.0005999 | 8215445 |
| 1735318500 | 0.0065 | -0.0015 | -18.75 | 0.007 | 0.0075 | 0.0057 | 270000 |
| 1734972900 | 0.008 | 0 | 0.00 | 0.0055 | 0.008 | 0.005 | 1297000 |
| 1734713700 | 0.008 | -0.002 | -20.00 | 0.0075 | 0.009 | 0.007 | 5157000 |
| 1734627300 | 0.01 | -0.0025 | -20.00 | 0.012 | 0.013 | 0.01 | 733787 |
| 1734540900 | 0.0125 | -0.0095 | -43.18 | 0.014 | 0.0145 | 0.012 | 190000 |
| 1734454500 | 0.022 | 0.0025 | 12.82 | 0.0175 | 0.0235 | 0.017 | 1556548 |
| 1734368100 | 0.0195 | 0.0035 | 21.88 | 0.019 | 0.021 | 0.0175 | 2015500 |
| 1734108900 | 0.016 | 0.0035 | 28.00 | 0.0125 | 0.016 | 0.0115 | 883000 |
| 1734022500 | 0.0125 | -0.002 | -13.79 | 0.0155 | 0.017 | 0.0125 | 1986012 |
| 1733936100 | 0.0145 | -0.0165 | -53.23 | 0.024 | 0.0245 | 0.014 | 1120132 |
| 1733849700 | 0.031 | 0.006 | 24.00 | 0.027 | 0.0325 | 0.027 | 32500 |
| 1733763300 | 0.025 | -0.009 | -26.47 | 0.0235 | 0.029 | 0.0214999 | 288500 |
| 1733504100 | 0.034 | 0.0055 | 19.30 | 0.0354999 | 0.0395 | 0.0335 | 153250 |
| 1733417700 | 0.0285 | -0.013 | -31.33 | 0.0345 | 0.036 | 0.0285 | 74741 |
| 1733331300 | 0.0415 | 0.0065 | 18.57 | 0.0375 | 0.0429999 | 0.0365 | 118500 |
| 1733244900 | 0.035 | 0.0085 | 32.08 | 0.0295 | 0.036 | 0.029 | 1001426 |
| 1733158500 | 0.0265 | 0.0015 | 6.00 | 0.029 | 0.03 | 0.025 | 1707000 |
| 1732899300 | 0.025 | -0.003 | -10.71 | 0.0235 | 0.0265 | 0.0214999 | 1352483 |
| 1732812900 | 0.028 | -0.0025 | -8.20 | 0.0305 | 0.032 | 0.028 | 212946 |
| 1732726500 | 0.0305 | 0.007 | 29.79 | 0.0254999 | 0.0305 | 0.0254999 | 1282000 |
| 1732640100 | 0.0235 | 0.008 | 51.61 | 0.0214999 | 0.0235 | 0.018 | 129314 |
| 1732553700 | 0.0155 | -0.0185 | -54.41 | 0.018 | 0.0235 | 0.014 | 2680222 |
| 1732294500 | 0.034 | 0.016 | 88.89 | 0.0225 | 0.0345 | 0.021 | 1931500 |
| 1732208100 | 0.018 | -0.013 | -41.94 | 0.0225 | 0.0235 | 0.0175 | 2895228 |
| 1732121700 | 0.031 | -0.015 | -32.61 | 0.042 | 0.06 | 0.03 | 1855237 |
| 1732035300 | 0.046 | -0.013 | -22.03 | 0.0485 | 0.055 | 0.0455 | 682500 |
| 1731948900 | 0.059 | -0.028 | -32.18 | 0.0615 | 0.0735 | 0.0575 | 527600 |
| 1731689700 | 0.0869999 | 0.0134999 | 18.37 | 0.1 | 0.1035 | 0.08 | 93412 |
| 1731603300 | 0.0735 | 0.007 | 10.53 | 0.0595 | 0.076 | 0.059 | 1126150 |
| 1731516900 | 0.0665 | 0.012 | 22.02 | 0.0745 | 0.0825 | 0.0665 | 93650 |
| 1731430500 | 0.0545 | 0.0015 | 2.83 | 0.063 | 0.078 | 0.0545 | 2217452 |
| 1731344100 | 0.053 | -0.1255 | -70.31 | 0.113 | 0.1195 | 0.0505 | 606290 |
| 1731084900 | 0.1785 | -0.0095 | -5.05 | 0.184 | 0.1955 | 0.1615 | 5400 |
| 1730998500 | 0.188 | 0.013 | 7.43 | 0.164 | 0.196 | 0.1525 | 16000 |
| 1730912100 | 0.175 | -0.004 | -2.23 | 0.2085 | 0.2095 | 0.169 | 67500 |
| 1730825700 | 0.179 | 0.021 | 13.29 | 0.1555 | 0.18 | 0.1455 | 103500 |
| 1730739300 | 0.158 | -0.0725 | -31.45 | 0.2625 | 0.2715 | 0.158 | 68100 |
| 1730480100 | 0.2305 | 0.0345 | 17.60 | 0.2145 | 0.2365 | 0.2015 | 30010 |
| 1730393700 | 0.196 | 0.041 | 26.45 | 0.166 | 0.21 | 0.162 | 82601 |
| 1730307300 | 0.155 | -0.001 | -0.64 | 0.1405 | 0.1775 | 0.1395 | 13450 |
| 1730220900 | 0.156 | -0.0005 | -0.32 | 0.1555 | 0.1719999 | 0.148 | 44900 |
| 1730134500 | 0.1565 | 0.0375 | 31.51 | 0.114 | 0.1605 | 0.114 | 298048 |
| 1729871700 | 0.119 | -0.031 | -20.67 | 0.118 | 0.1315 | 0.1125 | 63000 |
| 1729785300 | 0.15 | -0.024 | -13.79 | 0.1419999 | 0.162 | 0.1285 | 18306 |
| 1729698900 | 0.1739999 | 0.0059999 | 3.57 | 0.175 | 0.185 | 0.1655 | 10400 |
| 1729612500 | 0.168 | 0.0145 | 9.45 | 0.1535 | 0.1865 | 0.1365 | 2100 |
| 1729526100 | 0.1535 | -0.042 | -21.48 | 0.2085 | 0.2085 | 0.144 | 500 |
| 1729266900 | 0.1955 | 0.0435 | 28.62 | 0.1555 | 0.197 | 0.148 | 53744 |
| 1729180500 | 0.152 | 0.015 | 10.95 | 0.1475 | 0.1575 | 0.13 | 2568 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
