Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 78.85 | -0.23 | -0.29 | 78.85 | 78.85 | 78.85 | 2 |
| 1739465700 | 79.08 | -0.65 | -0.82 | 79.08 | 79.08 | 79.08 | 600 |
| 1739379300 | 79.73 | 0 | 0.00 | 79.73 | 79.73 | 79.73 | 0 |
| 1739292900 | 79.73 | 0 | 0.00 | 79.73 | 79.73 | 79.73 | 0 |
| 1739206500 | 79.73 | -0.26 | -0.33 | 79.37 | 79.73 | 79.37 | 41 |
| 1738947300 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1738860900 | 79.99 | 1.27 | 1.61 | 79.99 | 79.99 | 79.99 | 10 |
| 1738774500 | 78.72 | 0.08 | 0.10 | 78.72 | 78.72 | 78.72 | 30 |
| 1738688100 | 78.64 | 0 | 0.00 | 78.64 | 78.64 | 78.64 | 0 |
| 1738601700 | 78.64 | -0.81 | -1.02 | 78.64 | 78.64 | 78.64 | 1 |
| 1738342500 | 79.45 | 0.38 | 0.48 | 79.45 | 79.45 | 79.45 | 1 |
| 1738256100 | 79.07 | 1.82 | 2.36 | 79.06 | 79.07 | 79.06 | 126 |
| 1738169700 | 77.25 | 0 | 0.00 | 77.25 | 77.25 | 77.25 | 0 |
| 1738083300 | 77.25 | 0 | 0.00 | 77.25 | 77.25 | 77.25 | 0 |
| 1737996900 | 77.25 | 0 | 0.00 | 77.25 | 77.25 | 77.25 | 0 |
| 1737737700 | 77.25 | 0 | 0.00 | 77.25 | 77.25 | 77.25 | 0 |
| 1737651300 | 77.25 | 0.73 | 0.95 | 77.25 | 77.25 | 77.25 | 1244 |
| 1737564900 | 76.52 | 0 | 0.00 | 76.52 | 76.52 | 76.52 | 0 |
| 1737478500 | 76.52 | 0 | 0.00 | 76.52 | 76.52 | 76.52 | 0 |
| 1737392100 | 76.52 | 0 | 0.00 | 76.52 | 76.52 | 76.52 | 0 |
| 1737132900 | 76.52 | 0 | 0.00 | 76.52 | 76.52 | 76.52 | 0 |
| 1737046500 | 76.52 | 0.06 | 0.08 | 76.52 | 76.52 | 76.52 | 70 |
| 1736960100 | 76.46 | 0.5 | 0.66 | 75.89 | 76.46 | 75.89 | 37 |
| 1736873700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736787300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736528100 | 75.96 | -1.93 | -2.48 | 76.31 | 76.31 | 75.96 | 164 |
| 1736441700 | 77.89 | 0 | 0.00 | 77.89 | 77.89 | 77.89 | 0 |
| 1736355300 | 77.89 | 0 | 0.00 | 77.89 | 77.89 | 77.89 | 0 |
| 1736268900 | 77.89 | 0.11 | 0.14 | 77.89 | 77.89 | 77.89 | 5 |
| 1736182500 | 77.78 | -0.33 | -0.42 | 77.78 | 77.78 | 77.78 | 8 |
| 1735923300 | 78.11 | 0 | 0.00 | 78.11 | 78.11 | 78.11 | 0 |
| 1735836900 | 78.11 | 0.78 | 1.01 | 78.11 | 78.11 | 78.11 | 5 |
| 1735577700 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1735318500 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1734972900 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1734713700 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1734627300 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1734540900 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1734454500 | 77.33 | -0.19 | -0.25 | 77.33 | 77.33 | 77.33 | 90 |
| 1734368100 | 77.52 | -1.59 | -2.01 | 77.72 | 77.72 | 77.48 | 62 |
| 1734108900 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1734022500 | 79.11 | 0.23 | 0.29 | 79.11 | 79.11 | 79.11 | 17 |
| 1733936100 | 78.88 | -0.31 | -0.39 | 78.88 | 78.88 | 78.88 | 177 |
| 1733849700 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
| 1733763300 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
| 1733504100 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
| 1733417700 | 79.19 | -0.43 | -0.54 | 79.19 | 79.19 | 79.19 | 2 |
| 1733331300 | 79.62 | 3.62 | 4.76 | 79.62 | 79.62 | 79.62 | 144 |
| 1733244900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733158500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732899300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732812900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732726500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732640100 | 76 | -0.53 | -0.69 | 76 | 76 | 76 | 277 |
| 1732553700 | 76.53 | 1.51 | 2.01 | 76.53 | 76.53 | 76.53 | 13 |
| 1732294500 | 75.02 | 0 | 0.00 | 75.02 | 75.02 | 75.02 | 0 |
| 1732208100 | 75.02 | 0 | 0.00 | 75.02 | 75.02 | 75.02 | 0 |
| 1732121700 | 75.02 | 0 | 0.00 | 75.02 | 75.02 | 75.02 | 0 |
| 1732035300 | 75.02 | -0.17 | -0.23 | 75.22 | 75.22 | 75.02 | 1807 |
| 1731948900 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
