Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 0.037 | 0.003 | 8.82 | 0.033 | 0.0375 | 0.033 | 0 |
| 1742921700 | 0.034 | 0.001 | 3.03 | 0.032 | 0.035 | 0.0315 | 0 |
| 1742835300 | 0.033 | 0.0015 | 4.76 | 0.031 | 0.036 | 0.031 | 0 |
| 1742576100 | 0.0315 | 0.0015 | 5.00 | 0.0295 | 0.033 | 0.0295 | 0 |
| 1742489700 | 0.03 | 0.0005 | 1.69 | 0.029 | 0.031 | 0.0285 | 0 |
| 1742403300 | 0.0295 | -0.001 | -3.28 | 0.029 | 0.0315 | 0.0285 | 0 |
| 1742316900 | 0.0305 | -0.001 | -3.17 | 0.0305 | 0.0305 | 0.0285 | 0 |
| 1742230500 | 0.0315 | 0.002 | 6.78 | 0.03 | 0.032 | 0.03 | 0 |
| 1741971300 | 0.0295 | -0.0035 | -10.61 | 0.033 | 0.0335 | 0.028 | 0 |
| 1741884900 | 0.033 | 0.003 | 10.00 | 0.03 | 0.034 | 0.0285 | 1115 |
| 1741798500 | 0.03 | -0.0005 | -1.64 | 0.029 | 0.032 | 0.0285 | 0 |
| 1741712100 | 0.0305 | 0.0025 | 8.93 | 0.027 | 0.0315 | 0.027 | 0 |
| 1741625700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.0295 | 0.027 | 0 |
| 1741366500 | 0.029 | 0.0025 | 9.43 | 0.0275 | 0.0305 | 0.027 | 100000 |
| 1741280100 | 0.0265 | 0.0010001 | 3.92 | 0.024 | 0.027 | 0.0235 | 20000 |
| 1741193700 | 0.0254999 | 0.0009999 | 4.08 | 0.0225 | 0.0265 | 0.0225 | 0 |
| 1741107300 | 0.0245 | 0.0030001 | 13.95 | 0.023 | 0.0245 | 0.0225 | 100000 |
| 1741020900 | 0.0214999 | 0.0004999 | 2.38 | 0.022 | 0.0225 | 0.021 | 72000 |
| 1740761700 | 0.021 | -0.002 | -8.70 | 0.024 | 0.024 | 0.021 | 0 |
| 1740675300 | 0.023 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0225 | 0 |
| 1740588900 | 0.023 | -0.0015 | -6.12 | 0.0235 | 0.024 | 0.0214999 | 0 |
| 1740502500 | 0.0245 | 0.0030001 | 13.95 | 0.023 | 0.0245 | 0.0225 | 0 |
| 1740416100 | 0.0214999 | 0.0019999 | 10.26 | 0.019 | 0.0214999 | 0.019 | 0 |
| 1740156900 | 0.0195 | -0.002 | -9.30 | 0.0214999 | 0.0214999 | 0.019 | 0 |
| 1740070500 | 0.0214999 | -0.001 | -4.44 | 0.023 | 0.023 | 0.021 | 0 |
| 1739984100 | 0.0225 | 0.0005 | 2.27 | 0.021 | 0.0235 | 0.021 | 25000 |
| 1739897700 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.0235 | 0.022 | 0 |
| 1739811300 | 0.0225 | 0.002 | 9.76 | 0.021 | 0.023 | 0.021 | 128900 |
| 1739552100 | 0.0205 | -0.0115 | -35.94 | 0.018 | 0.0214999 | 0.0175 | 310000 |
| 1739465700 | 0.032 | -0.0045 | -12.33 | 0.0354999 | 0.0354999 | 0.0315 | 393900 |
| 1739379300 | 0.0365 | -0.0005 | -1.35 | 0.036 | 0.039 | 0.0345 | 0 |
| 1739292900 | 0.037 | -0.004 | -9.76 | 0.0405 | 0.0405 | 0.0365 | 0 |
| 1739206500 | 0.041 | -0.0005 | -1.20 | 0.042 | 0.0425 | 0.041 | 0 |
| 1738947300 | 0.0415 | 0.0045 | 12.16 | 0.0395 | 0.0415 | 0.0385 | 0 |
| 1738860900 | 0.037 | -0.005 | -11.90 | 0.0415 | 0.0429999 | 0.037 | 0 |
| 1738774500 | 0.042 | 0.001 | 2.44 | 0.0415 | 0.0434999 | 0.041 | 0 |
| 1738688100 | 0.041 | -0.0005 | -1.20 | 0.042 | 0.0434999 | 0.04 | 0 |
| 1738601700 | 0.0415 | 0.002 | 5.06 | 0.046 | 0.046 | 0.041 | 0 |
| 1738342500 | 0.0395 | -0.0015 | -3.66 | 0.041 | 0.041 | 0.0375 | 0 |
| 1738256100 | 0.041 | -0.0015 | -3.53 | 0.0415 | 0.0434999 | 0.04 | 0 |
| 1738169700 | 0.0425 | 0.002 | 4.94 | 0.045 | 0.0465 | 0.0425 | 0 |
| 1738083300 | 0.0405 | 0.001 | 2.53 | 0.039 | 0.0405 | 0.037 | 0 |
| 1737996900 | 0.0395 | -0.0005 | -1.25 | 0.0429999 | 0.044 | 0.0395 | 4600 |
| 1737737700 | 0.04 | -0.0075 | -15.79 | 0.037 | 0.0415 | 0.035 | 355600 |
| 1737651300 | 0.0475 | -0.007 | -12.84 | 0.0535 | 0.0535 | 0.0475 | 0 |
| 1737564900 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1737478500 | 0.0545 | -0.002 | -3.54 | 0.0575 | 0.058 | 0.0535 | 0 |
| 1737392100 | 0.0565 | 0.0005 | 0.89 | 0.0565 | 0.0595 | 0.0545 | 0 |
| 1737132900 | 0.056 | -0.004 | -6.67 | 0.064 | 0.064 | 0.0555 | 441400 |
| 1737046500 | 0.06 | -0.03 | -33.33 | 0.055 | 0.0645 | 0.047 | 534000 |
| 1736960100 | 0.09 | -0.001 | -1.10 | 0.089 | 0.097 | 0.088 | 0 |
| 1736873700 | 0.091 | 0.002 | 2.25 | 0.089 | 0.092 | 0.0859999 | 0 |
| 1736787300 | 0.089 | -0.0035 | -3.78 | 0.092 | 0.094 | 0.085 | 0 |
| 1736528100 | 0.0925 | -0.0005 | -0.54 | 0.094 | 0.095 | 0.0855 | 0 |
| 1736441700 | 0.093 | -0.01 | -9.71 | 0.1035 | 0.1075 | 0.0925 | 0 |
| 1736355300 | 0.103 | 0.0025 | 2.49 | 0.098 | 0.109 | 0.0975 | 0 |
| 1736268900 | 0.1005 | -0.0105 | -9.46 | 0.114 | 0.114 | 0.1005 | 0 |
| 1736182500 | 0.111 | -0.0285 | -20.43 | 0.136 | 0.138 | 0.107 | 0 |
| 1735923300 | 0.1395 | 0.017 | 13.88 | 0.122 | 0.14 | 0.121 | 0 |
| 1735836900 | 0.1225 | 0.0035 | 2.94 | 0.1155 | 0.1325 | 0.1135 | 0 |
| 1735577700 | 0.119 | -0.0045 | -3.64 | 0.1215 | 0.1215 | 0.1135 | 0 |
| 1735318500 | 0.1235 | -0.0085 | -6.44 | 0.133 | 0.1355 | 0.122 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
