Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 10.02 | 0.62 | 6.60 | 9.32 | 10.17 | 9.32 | 270 |
| 1741884900 | 9.4 | -2.39 | -20.27 | 11.3 | 11.67 | 9.1199999 | 100 |
| 1741798500 | 11.79 | 1.4 | 13.47 | 10.53 | 12.67 | 10.53 | 60 |
| 1741712100 | 10.39 | 0.9 | 9.48 | 9.56 | 10.92 | 9.17 | 5 |
| 1741625700 | 9.49 | -1.48 | -13.49 | 12.19 | 12.19 | 8.9 | 126 |
| 1741366500 | 10.97 | -4.14 | -27.40 | 12.78 | 13.46 | 10.97 | 320 |
| 1741280100 | 15.11 | 0.26 | 1.75 | 16.51 | 16.51 | 14.91 | 150 |
| 1741193700 | 14.85 | 1.63 | 12.33 | 15.78 | 15.93 | 14.77 | 1500 |
| 1741107300 | 13.22 | -5.78 | -30.42 | 17.43 | 17.43 | 13.22 | 201 |
| 1741020900 | 19 | 0.99 | 5.50 | 19.52 | 20.66 | 18.74 | 30 |
| 1740761700 | 18.01 | -1.9 | -9.54 | 17.97 | 18.73 | 16.46 | 28 |
| 1740675300 | 19.91 | -0.56 | -2.74 | 20.82 | 21.79 | 18.66 | 100 |
| 1740588900 | 20.47 | 4.34 | 26.91 | 18.3 | 20.71 | 18.04 | 240 |
| 1740502500 | 16.129999 | -3.55 | -18.04 | 19.23 | 19.53 | 15.76 | 416 |
| 1740416100 | 19.68 | -3.93 | -16.65 | 22.25 | 22.79 | 18.77 | 316 |
| 1740156900 | 23.61 | -0.71 | -2.92 | 23.69 | 25.27 | 23.61 | 150 |
| 1740070500 | 24.32 | -0.95 | -3.76 | 24.94 | 25.37 | 24.03 | 0 |
| 1739984100 | 25.27 | -3.2 | -11.24 | 28.02 | 28.37 | 24.06 | 574 |
| 1739897700 | 28.47 | -4.53 | -13.73 | 33.22 | 33.25 | 28.09 | 633 |
| 1739811300 | 33 | 0.63 | 1.95 | 32.97 | 33 | 32.35 | 425 |
| 1739552100 | 32.369999 | 2.45 | 8.19 | 31.07 | 32.549999 | 29.85 | 40 |
| 1739465700 | 29.92 | 0.6 | 2.05 | 30.8 | 30.8 | 29.55 | 120 |
| 1739379300 | 29.32 | 0.12 | 0.41 | 29.41 | 30.26 | 27.72 | 760 |
| 1739292900 | 29.2 | -0.4 | -1.35 | 28.81 | 29.26 | 28.23 | 0 |
| 1739206500 | 29.6 | 0.88 | 3.06 | 29.52 | 30.25 | 28.25 | 50 |
| 1738947300 | 28.72 | -0.24 | -0.83 | 28.11 | 30.26 | 27.93 | 530 |
| 1738860900 | 28.96 | 3.41 | 13.35 | 27 | 29.59 | 26.42 | 573 |
| 1738774500 | 25.55 | -1.02 | -3.84 | 25.88 | 28.53 | 25.55 | 0 |
| 1738688100 | 26.57 | 1.04 | 4.07 | 25.73 | 26.92 | 24.57 | 0 |
| 1738601700 | 25.53 | -0.17 | -0.66 | 21.65 | 25.59 | 20.63 | 0 |
| 1738342500 | 25.7 | 1.87 | 7.85 | 24.04 | 26.52 | 23.67 | 0 |
| 1738256100 | 23.83 | 2.8 | 13.31 | 24.19 | 26.88 | 21.82 | 2180 |
| 1738169700 | 21.03 | -0.29 | -1.36 | 22.1 | 22.43 | 20.04 | 3704 |
| 1738083300 | 21.32 | 2.6 | 13.89 | 19.36 | 21.38 | 18.97 | 25 |
| 1737996900 | 18.72 | 1.76 | 10.38 | 15.32 | 19.68 | 12.5 | 3830 |
| 1737737700 | 16.96 | 1.55 | 10.06 | 16.25 | 17.51 | 15.54 | 2130 |
| 1737651300 | 15.41 | -0.26 | -1.66 | 14.87 | 15.49 | 14.61 | 50 |
| 1737564900 | 15.67 | 2.05 | 15.05 | 14.74 | 15.77 | 14.47 | 1900 |
| 1737478500 | 13.62 | -0.6 | -4.22 | 13.93 | 14.3 | 13.46 | 50 |
| 1737392100 | 14.22 | 0.09 | 0.64 | 13.76 | 14.42 | 13.72 | 65 |
| 1737132900 | 14.13 | 0.09 | 0.64 | 13.82 | 15.26 | 12.98 | 50 |
| 1737046500 | 14.04 | -0.29 | -2.02 | 13.55 | 14.37 | 13.22 | 567 |
| 1736960100 | 14.33 | 2.09 | 17.08 | 12.17 | 14.37 | 12.12 | 1050 |
| 1736873700 | 12.24 | -1.03 | -7.76 | 13.57 | 13.95 | 11.9 | 375 |
| 1736787300 | 13.27 | -1.25 | -8.61 | 14.45 | 14.57 | 12.67 | 255 |
| 1736528100 | 14.52 | 0.71 | 5.14 | 13.52 | 15.33 | 12.68 | 100 |
| 1736441700 | 13.81 | -0.11 | -0.79 | 13.84 | 13.98 | 13.19 | 250 |
| 1736355300 | 13.92 | -1.26 | -8.30 | 14.84 | 15.23 | 13.55 | 110 |
| 1736268900 | 15.18 | -0.42 | -2.69 | 16.46 | 16.83 | 13.63 | 749 |
| 1736182500 | 15.6 | 2.69 | 20.84 | 13.8 | 15.6 | 13.67 | 650 |
| 1735923300 | 12.91 | -0.32 | -2.42 | 13.45 | 14.16 | 12.91 | 1 |
| 1735836900 | 13.23 | 0.88 | 7.13 | 12.19 | 13.7 | 12.1 | 0 |
| 1735577700 | 12.35 | -0.27 | -2.14 | 13.05 | 13.1 | 11.77 | 69 |
| 1735318500 | 12.62 | -0.26 | -2.02 | 13.47 | 13.83 | 12.3 | 100 |
| 1734972900 | 12.88 | -0.51 | -3.81 | 12.59 | 12.93 | 11.9 | 50 |
| 1734713700 | 13.39 | -0.94 | -6.56 | 12.91 | 13.48 | 11.85 | 100 |
| 1734627300 | 14.33 | -1.84 | -11.38 | 13.71 | 14.68 | 13.68 | 165 |
| 1734540900 | 16.17 | -0.55 | -3.29 | 16.059999 | 16.79 | 15.94 | 0 |
| 1734454500 | 16.719999 | 0.4 | 2.45 | 16.53 | 17.22 | 15.79 | 313 |
| 1734368100 | 16.32 | 0.22 | 1.37 | 16.059999 | 17.33 | 16.03 | 50 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
