ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Amundi Index Sol Amundi Smart Factory UCITS ETF EUR Cap

Amundi Index Sol Amundi Smart Factory UCITS ETF EUR Cap (SMAFY)

0,00
0,00
(0,00%)
Geschlossen 27 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174300810080.2600.0080.2680.2680.260
174292170080.2600.0080.2680.2680.260
174283530080.2600.0080.2680.2680.260
174257610080.2600.0080.2680.2680.260
174248970080.2600.0080.2680.2680.260
174240330080.2600.0080.2680.2680.260
174231690080.2600.0080.2680.2680.260
174223050080.2600.0080.2680.2680.260
174197130080.2600.0080.2680.2680.260
174188490080.2600.0080.2680.2680.260
174179850080.2600.0080.2680.2680.260
174171210080.2600.0080.2680.2680.260
174162570080.2600.0080.2680.2680.260
174136650080.2600.0080.2680.2680.260
174128010080.2600.0080.2680.2680.260
174119370080.2600.0080.2680.2680.260
174110730080.2600.0080.2680.2680.260
174102090080.2600.0080.2680.2680.260
174076170080.2600.0080.2680.2680.260
174067530080.2600.0080.2680.2680.260
174058890080.2600.0080.2680.2680.260
174050250080.2600.0080.2680.2680.260
174041610080.2600.0080.2680.2680.260
174015690080.2600.0080.2680.2680.260
174007050080.2600.0080.2680.2680.260
173998410080.2600.0080.2680.2680.260
173989770080.2600.0080.2680.2680.260
173981130080.2600.0080.2680.2680.260
173955210080.2600.0080.2680.2680.260
173946570080.2600.0080.2680.2680.260
173937930080.2600.0080.2680.2680.260
173929290080.2600.0080.2680.2680.260
173920650080.2600.0080.2680.2680.260
173894730080.2600.0080.2680.2680.260
173886090080.2600.0080.2680.2680.260
173877450080.2600.0080.2680.2680.260
173868810080.2600.0080.2680.2680.260
173860170080.2600.0080.2680.2680.260
173834250080.2600.0080.2680.2680.260
173825610080.2600.0080.2680.2680.260
173816970080.2600.0080.2680.2680.260
173808330080.2600.0080.2680.2680.260
173799690080.2600.0080.2680.2680.260
173773770080.2600.0080.2680.2680.260
173765130080.2600.0080.2680.2680.260
173756490080.2600.0080.2680.2680.260
173747850080.2600.0080.2680.2680.260
173739210080.2600.0080.2680.2680.260
173713290080.2600.0080.2680.2680.260
173704650080.2600.0080.2680.2680.260
173696010080.260.530.6678.9980.5878.99322
173687370079.731.391.7779.7379.7379.55161
173678730078.3400.0078.3478.3478.340
173652810078.34-0.96-1.2179.4179.678.34532
173644170079.3-0.61-0.7679.5479.5479.383
173635530079.91-0.24-0.3079.9179.9179.919
173626890080.15-0.25-0.3180.0780.4280.07193
173618250080.41.11.3980.480.480.413
173592330079.3-0.74-0.9279.2479.7779.24130
173583690080.0400.0079.6680.2479.66178
173557770080.04-0.48-0.6080.5180.5979.851043
173531850080.520.270.3480.2181.5880.21717

Kürzlich von Ihnen besucht

Delayed Upgrade Clock