Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1741798500 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1741712100 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1741625700 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1741366500 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1741280100 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1741193700 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1741107300 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1741020900 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1740761700 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1740675300 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1740588900 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1740502500 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1740416100 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1740156900 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1740070500 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1739984100 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1739897700 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1739811300 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1739552100 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1739465700 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1739379300 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1739292900 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1739206500 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1738947300 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1738860900 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1738774500 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1738688100 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1738601700 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1738342500 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1738256100 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1738169700 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1738083300 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1737996900 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1737737700 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1737651300 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1737564900 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1737478500 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1737392100 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1737132900 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1737046500 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1736960100 | 80.26 | 0.53 | 0.66 | 78.99 | 80.58 | 78.99 | 322 |
| 1736873700 | 79.73 | 1.39 | 1.77 | 79.73 | 79.73 | 79.55 | 161 |
| 1736787300 | 78.34 | 0 | 0.00 | 78.34 | 78.34 | 78.34 | 0 |
| 1736528100 | 78.34 | -0.96 | -1.21 | 79.41 | 79.6 | 78.34 | 532 |
| 1736441700 | 79.3 | -0.61 | -0.76 | 79.54 | 79.54 | 79.3 | 83 |
| 1736355300 | 79.91 | -0.24 | -0.30 | 79.91 | 79.91 | 79.91 | 9 |
| 1736268900 | 80.15 | -0.25 | -0.31 | 80.07 | 80.42 | 80.07 | 193 |
| 1736182500 | 80.4 | 1.1 | 1.39 | 80.4 | 80.4 | 80.4 | 13 |
| 1735923300 | 79.3 | -0.74 | -0.92 | 79.24 | 79.77 | 79.24 | 130 |
| 1735836900 | 80.04 | 0 | 0.00 | 79.66 | 80.24 | 79.66 | 178 |
| 1735577700 | 80.04 | -0.48 | -0.60 | 80.51 | 80.59 | 79.85 | 1043 |
| 1735318500 | 80.52 | 0.27 | 0.34 | 80.21 | 81.58 | 80.21 | 717 |
| 1734972900 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1734713700 | 80.25 | -1.34 | -1.64 | 80.52 | 80.52 | 80.25 | 127 |
| 1734627300 | 81.59 | -0.81 | -0.98 | 80.99 | 81.59 | 80.68 | 317 |
| 1734540900 | 82.4 | 0.42 | 0.51 | 82.03 | 82.45 | 82.03 | 533 |
| 1734454500 | 81.98 | 0.05 | 0.06 | 81.98 | 81.98 | 81.98 | 2 |
| 1734368100 | 81.93 | -0.57 | -0.69 | 81.34 | 82.14 | 81.13 | 131 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
