Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 0.0009 | 0 | 0.00 | 0.0007 | 0.001 | 0.0007 | 0 |
| 1743008100 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 2000000 |
| 1742921700 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 5001 |
| 1742835300 | 0.0009 | 0.0003001 | 50.03 | 0.0007 | 0.0009 | 0.0007 | 0 |
| 1742576100 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0005999 | 0.0004 | 1041000 |
| 1742489700 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 294057 |
| 1742403300 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 635000 |
| 1742316900 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0002999 | 525020 |
| 1742230500 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0007 | 0.0005 | 1 |
| 1741971300 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0007 | 0.0005999 | 5000 |
| 1741884900 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0005 | 116001 |
| 1741798500 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0007 | 0.0005999 | 1 |
| 1741712100 | 0.0005 | -0.0004 | -44.44 | 0.0002999 | 0.0005 | 0.0002999 | 90145 |
| 1741625700 | 0.0009 | -0.0009 | -50.00 | 0.0019 | 0.0019 | 0.0009 | 1925002 |
| 1741366500 | 0.0018 | -0.0002 | -10.00 | 0.0019 | 0.002 | 0.0018 | 1295000 |
| 1741280100 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 453000 |
| 1741193700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 2819832 |
| 1741107300 | 0.002 | -0.0025 | -55.56 | 0.0035 | 0.0035 | 0.002 | 253500 |
| 1741020900 | 0.0045 | 0.001 | 28.57 | 0.0045 | 0.005 | 0.004 | 457001 |
| 1740761700 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 887400 |
| 1740675300 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.007 | 0.0035 | 1740000 |
| 1740588900 | 0.0045 | -0.0005 | -10.00 | 0.006 | 0.01 | 0.0045 | 9836282 |
| 1740502500 | 0.005 | -0.004 | -44.44 | 0.0095 | 0.01 | 0.005 | 26736631 |
| 1740416100 | 0.009 | -0.003 | -25.00 | 0.011 | 0.0115 | 0.009 | 7504100 |
| 1740156900 | 0.012 | -0.0015 | -11.11 | 0.013 | 0.014 | 0.012 | 1227150 |
| 1740070500 | 0.0135 | -0.0015 | -10.00 | 0.0145 | 0.016 | 0.0125 | 1973846 |
| 1739984100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.0135 | 1298558 |
| 1739897700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.0155 | 0.0135 | 950500 |
| 1739811300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.0125 | 906800 |
| 1739552100 | 0.013 | -0.0005 | -3.70 | 0.015 | 0.016 | 0.0125 | 5665754 |
| 1739465700 | 0.0135 | 0.0025 | 22.73 | 0.0125 | 0.015 | 0.0115 | 8047000 |
| 1739379300 | 0.011 | -0.001 | -8.33 | 0.01 | 0.012 | 0.0085 | 12024625 |
| 1739292900 | 0.012 | -0.0055 | -31.43 | 0.0145 | 0.0145 | 0.011 | 3210833 |
| 1739206500 | 0.0175 | -0.002 | -10.26 | 0.016 | 0.0175 | 0.015 | 3911500 |
| 1738947300 | 0.0195 | 0.0015 | 8.33 | 0.0195 | 0.0225 | 0.0185 | 2180863 |
| 1738860900 | 0.018 | -0.005 | -21.74 | 0.0214999 | 0.022 | 0.0175 | 3262026 |
| 1738774500 | 0.023 | -0.0005 | -2.13 | 0.025 | 0.025 | 0.0225 | 723065 |
| 1738688100 | 0.0235 | -0.001 | -4.08 | 0.0235 | 0.0254999 | 0.0225 | 1213731 |
| 1738601700 | 0.0245 | -0.0115 | -31.94 | 0.0245 | 0.0295 | 0.021 | 9371000 |
| 1738342500 | 0.036 | 0.007 | 24.14 | 0.031 | 0.037 | 0.0295 | 2580501 |
| 1738256100 | 0.029 | 0.002 | 7.41 | 0.0315 | 0.0335 | 0.025 | 2492839 |
| 1738169700 | 0.027 | 0.0005 | 1.89 | 0.0305 | 0.0305 | 0.027 | 249500 |
| 1738083300 | 0.0265 | -0.0035 | -11.67 | 0.0295 | 0.031 | 0.026 | 293900 |
| 1737996900 | 0.03 | -0.006 | -16.67 | 0.0285 | 0.0325 | 0.0225 | 4678500 |
| 1737737700 | 0.036 | -0.0005 | -1.37 | 0.0365 | 0.038 | 0.0354999 | 427000 |
| 1737651300 | 0.0365 | -0.004 | -9.88 | 0.0375 | 0.0395 | 0.0354999 | 1015000 |
| 1737564900 | 0.0405 | 0.003 | 8.00 | 0.0405 | 0.0429999 | 0.0375 | 2030000 |
| 1737478500 | 0.0375 | -0.011 | -22.68 | 0.04 | 0.0485 | 0.0335 | 5691500 |
| 1737392100 | 0.0485 | 0.002 | 4.30 | 0.0455 | 0.05 | 0.0455 | 1171874 |
| 1737132900 | 0.0465 | 0.0075 | 19.23 | 0.039 | 0.0465 | 0.039 | 3804264 |
| 1737046500 | 0.039 | -0.002 | -4.88 | 0.0445 | 0.046 | 0.038 | 2286166 |
| 1736960100 | 0.041 | 0.003 | 7.89 | 0.033 | 0.041 | 0.0325 | 770500 |
| 1736873700 | 0.038 | 0.008 | 26.67 | 0.04 | 0.0434999 | 0.0365 | 3517050 |
| 1736787300 | 0.03 | 0.0005 | 1.69 | 0.031 | 0.032 | 0.027 | 1028300 |
| 1736528100 | 0.0295 | -0.0025 | -7.81 | 0.032 | 0.034 | 0.0285 | 260000 |
| 1736441700 | 0.032 | -0.0005 | -1.54 | 0.0325 | 0.0325 | 0.0315 | 140000 |
| 1736355300 | 0.0325 | -0.002 | -5.80 | 0.032 | 0.035 | 0.029 | 1888000 |
| 1736268900 | 0.0345 | -0.0055 | -13.75 | 0.039 | 0.041 | 0.0305 | 2742800 |
| 1736182500 | 0.04 | 0.006 | 17.65 | 0.041 | 0.0475 | 0.039 | 5361000 |
| 1735923300 | 0.034 | 0.0035 | 11.48 | 0.0305 | 0.034 | 0.028 | 1396000 |
| 1735836900 | 0.0305 | -0.025 | -45.05 | 0.0475 | 0.049 | 0.0275 | 12812850 |
| 1735577700 | 0.0555 | -0.011 | -16.54 | 0.0595 | 0.0605 | 0.0515 | 4289000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
