ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Societe Generale Effekten

Societe Generale Effekten (SJPM5L)

35,72
1,02
( 2,94% )
Aktualisiert: 12:45:59
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174067530036.31.755.0735.4237.534.770
174058890034.552.688.4133.735.4533.620
174050250031.87-5.3-14.2636.2236.7531.850
174041610037.17-4.73-11.2939.0740.235.10
174015690041.90.61.4540.4742.0540.320
174007050041.3-10.92-20.9151.852.1741.150
173998410052.221.021.9952.9554.1550.90
173989770051.2-0.97-1.8651.6751.6749.553
173981130052.171.773.5149.8252.8249.720
173955210050.41.753.6050.0251.9549.450
173946570048.650.531.1049.4549.9247.950
173937930048.122.174.7249.149.6546.970
173929290045.950.651.4345.5746.3244.870
173920650045.3-5.25-10.3950.752.745.320
173894730050.551.583.2351.2252.5549.650
173886090048.974.229.4346.348.9746.170
173877450044.750.40.9043.2245.5242.970
173868810044.351.33.0243.2744.8242.30
173860170043.05-1.97-4.3840.8243.4539.020
173834250045.021.353.0944.246.0744.10
173825610043.67-1.23-2.7443.4244.542.970
173816970044.92.987.1143.1245.7742.70
173808330041.921.724.2841.2542.8540.970
173799690040.2-1-2.4340.341.3737.870
173773770041.2-0.22-0.5342.2543.4240.850
173765130041.422.025.1340.242.7239.90
173756490039.400.0039.439.439.40
173747850039.40.280.7238.7739.47380
173739210039.124.914.3238.1240.6537.920
173713290034.22-0.15-0.443535.6533.42200
173704650034.371.755.3633.6536.1731.87200
173696010032.6199993.6612.6430.4234.4230.37100
173687370028.960.983.5028.8330.3727.4842
173678730027.981.646.2326.0528.6625.40
173652810026.34-1.59-5.6928.9428.9426.19300
173644170027.930.41.4528.0128.6927.540
173635530027.53-1.19-4.1428.2928.9326.920
173626890028.72-0.02-0.0726.7228.9326.66410
173618250028.741.686.2127.7528.8727.1850
173592330027.06-0.31-1.1326.5128.4226.5150
173583690027.371.676.5026.5127.8926.2150
173557770025.7-0.98-3.6726.4126.8824.6650
173531850026.682.7611.5427.5927.8326.53300
173497290023.92-1.11-4.4325.1325.5123.630
173471370025.031.395.8822.8925.0421.70
173462730023.64-1.51-6.0021.7824.2921.730
173454090025.15-0.04-0.1625.8326.0224.980
173445450025.19-0.89-3.4126.1726.3925.090
173436810026.08-0.59-2.2126.7126.9325.46200
173410890026.67-1.49-5.2927.5228.7226.3450
173402250028.16-0.78-2.7028.4529.0327.90
173393610028.940.62.1228.4729.1528.14200
173384970028.34-1.6-5.3428.9629.4128.090
173376330029.94-0.31-1.023131.229.540
173350410030.25-0.25-0.8229.9530.729.720
173341770030.52.27.7728.9430.928.870
173333130028.3-2.4-7.8229.6129.8528.30
173324490030.7-0.4-1.2930.753230.550
173315850031.1-2.8-8.2632.86999933.4530.250
173289930033.90.180.5333.7733.9732.90
173281290033.720.371.1133.2533.8732.8699990