Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 51.98 | 0.17 | 0.33 | 52.03 | 52.16 | 51.92 | 15212 |
| 1741798500 | 51.81 | 1.04 | 2.05 | 51.5 | 51.81 | 51.43 | 28385 |
| 1741712100 | 50.77 | -0.97 | -1.87 | 51.57 | 51.61 | 50.77 | 35840 |
| 1741625700 | 51.74 | -0.42 | -0.81 | 52.29 | 52.29 | 51.71 | 34128 |
| 1741366500 | 52.16 | -0.54 | -1.02 | 52.4 | 52.5 | 52.16 | 27142 |
| 1741280100 | 52.7 | 0.18 | 0.34 | 52.98 | 52.98 | 52.42 | 22635 |
| 1741193700 | 52.52 | -0.12 | -0.23 | 52.77 | 52.84 | 52.43 | 15735 |
| 1741107300 | 52.64 | -1.48 | -2.73 | 53.58 | 53.58 | 52.64 | 68031 |
| 1741020900 | 54.12 | 0.7 | 1.31 | 54.22 | 54.22 | 53.91 | 21832 |
| 1740761700 | 53.42 | -0.88 | -1.62 | 53.15 | 53.42 | 53.03 | 34594 |
| 1740675300 | 54.3 | 0.3 | 0.56 | 54.18 | 54.34 | 54.08 | 7197 |
| 1740588900 | 54 | 0.39 | 0.73 | 53.77 | 54 | 53.59 | 30927 |
| 1740502500 | 53.61 | 0.25 | 0.47 | 53.91 | 53.96 | 53.44 | 21997 |
| 1740416100 | 53.36 | -0.55 | -1.02 | 53.48 | 53.55 | 53.28 | 14107 |
| 1740156900 | 53.91 | 0.05 | 0.09 | 53.83 | 54.02 | 53.74 | 11431 |
| 1740070500 | 53.86 | -0.22 | -0.41 | 54.1 | 54.24 | 53.84 | 14379 |
| 1739984100 | 54.08 | -0.15 | -0.28 | 54.12 | 54.21 | 53.88 | 6511 |
| 1739897700 | 54.23 | 0.08 | 0.15 | 54.14 | 54.3 | 54.13 | 10099 |
| 1739811300 | 54.15 | 0.7 | 1.31 | 53.93 | 54.15 | 53.93 | 19528 |
| 1739552100 | 53.45 | -0.2 | -0.37 | 53.58 | 53.67 | 53.45 | 20850 |
| 1739465700 | 53.65 | 0.68 | 1.28 | 53.37 | 53.71 | 53.35 | 7176 |
| 1739379300 | 52.97 | -1 | -1.85 | 53.26 | 53.64 | 52.97 | 18207 |
| 1739292900 | 53.97 | -0.23 | -0.42 | 54.03 | 54.03 | 53.82 | 20352 |
| 1739206500 | 54.2 | 0.27 | 0.50 | 54.04 | 54.22 | 53.95 | 26390 |
| 1738947300 | 53.93 | -0.34 | -0.63 | 53.91 | 54.09 | 53.81 | 7920 |
| 1738860900 | 54.27 | 0.79 | 1.48 | 53.83 | 54.28 | 53.83 | 45402 |
| 1738774500 | 53.48 | 0.18 | 0.34 | 53.37 | 53.48 | 53.3 | 9674 |
| 1738688100 | 53.3 | -0.24 | -0.45 | 53.01 | 53.32 | 52.89 | 8706 |
| 1738601700 | 53.54 | -0.21 | -0.39 | 53.3 | 53.59 | 53.25 | 16351 |
| 1738342500 | 53.75 | 0.04 | 0.07 | 53.8 | 54.03 | 53.71 | 10141 |
| 1738256100 | 53.71 | 0.61 | 1.15 | 53.51 | 53.89 | 53.51 | 5990 |
| 1738169700 | 53.1 | 0.22 | 0.42 | 53.18 | 53.21 | 53.1 | 13630 |
| 1738083300 | 52.88 | 0.62 | 1.19 | 52.67 | 52.97 | 52.64 | 4141 |
| 1737996900 | 52.26 | -0.44 | -0.83 | 52.35 | 52.37 | 52.07 | 28087 |
| 1737737700 | 52.7 | 0.12 | 0.23 | 52.61 | 52.7 | 52.37 | 6887 |
| 1737651300 | 52.58 | 0.2 | 0.38 | 52.38 | 52.61 | 52.33 | 5340 |
| 1737564900 | 52.38 | 0.09 | 0.17 | 52.24 | 52.45 | 52.24 | 8739 |
| 1737478500 | 52.29 | 0.23 | 0.44 | 52.15 | 52.37 | 52.15 | 16814 |
| 1737392100 | 52.06 | -0.16 | -0.31 | 52.3 | 52.32 | 51.9 | 8612 |
| 1737132900 | 52.22 | 0.27 | 0.52 | 52.07 | 52.22 | 51.97 | 7239 |
| 1737046500 | 51.95 | -0.08 | -0.15 | 52.07 | 52.11 | 51.86 | 17859 |
| 1736960100 | 52.03 | 0.73 | 1.42 | 51.5 | 52.03 | 51.49 | 6508 |
| 1736873700 | 51.3 | -0.52 | -1.00 | 51.6 | 51.63 | 51.3 | 8515 |
| 1736787300 | 51.82 | 0.11 | 0.21 | 51.51 | 51.82 | 51.29 | 10401 |
| 1736528100 | 51.71 | -0.44 | -0.84 | 51.75 | 51.9 | 51.68 | 7307 |
| 1736441700 | 52.15 | -0.36 | -0.69 | 52.11 | 52.29 | 52.1 | 4284 |
| 1736355300 | 52.51 | -0.21 | -0.40 | 52.56 | 52.64 | 52.36 | 8327 |
| 1736268900 | 52.72 | 0 | 0.00 | 52.61 | 52.88 | 52.58 | 4908 |
| 1736182500 | 52.72 | -0.07 | -0.13 | 52.58 | 52.72 | 52.35 | 33982 |
| 1735923300 | 52.79 | -0.38 | -0.71 | 52.57 | 52.79 | 52.37 | 31982 |
| 1735836900 | 53.17 | 0.84 | 1.61 | 52.66 | 53.17 | 52.58 | 19606 |
| 1735577700 | 52.33 | -0.29 | -0.55 | 52.28 | 52.41 | 52.12 | 14932 |
| 1735318500 | 52.62 | 1.14 | 2.21 | 52.7 | 53 | 52.24 | 8698 |
| 1734972900 | 51.48 | -0.36 | -0.69 | 51.68 | 51.77 | 51.42 | 6895 |
| 1734713700 | 51.84 | -0.08 | -0.15 | 51.43 | 51.84 | 51.01 | 15678 |
| 1734627300 | 51.92 | -0.56 | -1.07 | 52.13 | 52.2 | 51.75 | 11617 |
| 1734540900 | 52.48 | 0.05 | 0.10 | 52.42 | 52.59 | 52.42 | 12949 |
| 1734454500 | 52.43 | -0.11 | -0.21 | 52.23 | 52.56 | 52.23 | 11806 |
| 1734368100 | 52.54 | -0.26 | -0.49 | 52.57 | 52.61 | 52.46 | 10543 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
