Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734540900 | 33.02 | -0.03 | -0.08 | 33.055 | 33.055 | 33.02 | 542 |
| 1734454500 | 33.045 | -0.09 | -0.26 | 33.045 | 33.045 | 33.045 | 100 |
| 1734368100 | 33.13 | 0.05 | 0.17 | 32.97 | 33.13 | 32.97 | 290 |
| 1734108900 | 33.075 | -0.1 | -0.30 | 33.17 | 33.205 | 33.075 | 7840 |
| 1734022500 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1733936100 | 33.174999 | 0.02 | 0.05 | 33.174999 | 33.174999 | 33.174999 | 203 |
| 1733849700 | 33.159999 | -0.01 | -0.02 | 33.159999 | 33.159999 | 33.159999 | 300 |
| 1733763300 | 33.165 | 0.08 | 0.24 | 33.189999 | 33.189999 | 33.165 | 275 |
| 1733504100 | 33.085 | 0 | 0.00 | 33.085 | 33.085 | 33.085 | 0 |
| 1733417700 | 33.085 | -0.03 | -0.08 | 33.085 | 33.085 | 33.085 | 55 |
| 1733331300 | 33.11 | -0.02 | -0.05 | 33.11 | 33.11 | 33.11 | 800 |
| 1733244900 | 33.125 | 0.06 | 0.20 | 33.125 | 33.125 | 33.125 | 394 |
| 1733158500 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1732899300 | 33.06 | 0.04 | 0.11 | 33.055 | 33.06 | 33.055 | 443 |
| 1732812900 | 33.025 | 0.02 | 0.08 | 33.025 | 33.025 | 33.025 | 394 |
| 1732726500 | 33 | 0.02 | 0.06 | 32.99 | 33 | 32.99 | 1900 |
| 1732640100 | 32.979999 | 0.12 | 0.37 | 33 | 33.03 | 32.979999 | 4993 |
| 1732553700 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1732294500 | 32.86 | -0.02 | -0.08 | 32.86 | 32.86 | 32.86 | 122 |
| 1732208100 | 32.884999 | 0.11 | 0.34 | 32.884999 | 32.884999 | 32.884999 | 158 |
| 1732121700 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
| 1732035300 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
| 1731948900 | 32.775 | -0.06 | -0.18 | 32.75 | 32.775 | 32.75 | 2530 |
| 1731689700 | 32.835 | 0 | 0.00 | 32.835 | 32.835 | 32.835 | 0 |
| 1731603300 | 32.835 | -0.02 | -0.06 | 32.835 | 32.835 | 32.835 | 53 |
| 1731516900 | 32.854999 | -0.04 | -0.12 | 32.81 | 32.854999 | 32.81 | 45 |
| 1731430500 | 32.895 | -0.1 | -0.29 | 33 | 33 | 32.895 | 6410 |
| 1731344100 | 32.99 | 0.02 | 0.08 | 33.04 | 33.04 | 32.99 | 434 |
| 1731084900 | 32.965 | 0.22 | 0.67 | 32.92 | 32.965 | 32.895 | 1394 |
| 1730998500 | 32.744999 | 0 | 0.00 | 32.744999 | 32.744999 | 32.744999 | 0 |
| 1730912100 | 32.744999 | 0.1 | 0.32 | 32.744999 | 32.744999 | 32.744999 | 15 |
| 1730825700 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1730739300 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1730480100 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1730393700 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1730307300 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1730220900 | 32.64 | 0.02 | 0.05 | 32.64 | 32.64 | 32.64 | 15 |
| 1730134500 | 32.625 | -0.06 | -0.18 | 32.625 | 32.625 | 32.625 | 56 |
| 1729871700 | 32.685 | 0.02 | 0.05 | 32.685 | 32.685 | 32.685 | 1225 |
| 1729785300 | 32.67 | 0.07 | 0.21 | 32.67 | 32.67 | 32.67 | 250 |
| 1729698900 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1729612500 | 32.6 | -0.09 | -0.28 | 32.6 | 32.6 | 32.6 | 81 |
| 1729526100 | 32.689999 | -0.1 | -0.30 | 32.689999 | 32.689999 | 32.689999 | 20 |
| 1729266900 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1729180500 | 32.79 | 0.09 | 0.28 | 32.79 | 32.79 | 32.79 | 1100 |
| 1729094100 | 32.7 | -0.02 | -0.06 | 32.7 | 32.7 | 32.7 | 75 |
| 1729007700 | 32.72 | 0.1 | 0.31 | 32.61 | 32.72 | 32.61 | 4272 |
| 1728921300 | 32.619999 | 0 | 0.00 | 32.67 | 32.68 | 32.619999 | 4408 |
| 1728662100 | 32.619999 | -0.05 | -0.15 | 32.534999 | 32.619999 | 32.534999 | 131 |
| 1728575700 | 32.67 | 0.01 | 0.02 | 32.67 | 32.67 | 32.67 | 150 |
| 1728489300 | 32.665 | 0 | 0.00 | 32.665 | 32.665 | 32.665 | 0 |
| 1728402900 | 32.665 | -0.2 | -0.62 | 32.665 | 32.665 | 32.665 | 150 |
| 1728316500 | 32.869999 | 0 | 0.00 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1728057300 | 32.869999 | 0.03 | 0.09 | 32.795 | 32.869999 | 32.795 | 2784 |
| 1727970900 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1727884500 | 32.84 | -0.09 | -0.27 | 32.765 | 32.84 | 32.765 | 152 |
| 1727798100 | 32.93 | 0.15 | 0.44 | 32.865 | 32.93 | 32.865 | 3470 |
| 1727711700 | 32.784999 | 0 | 0.00 | 32.784999 | 32.784999 | 32.784999 | 0 |
| 1727452500 | 32.784999 | 0.01 | 0.03 | 32.784999 | 32.784999 | 32.784999 | 75 |
| 1727366100 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
| 1727279700 | 32.775 | 0.22 | 0.68 | 32.775 | 32.775 | 32.775 | 68 |
| 1727164800 | 32.555 | 0 | 0.00 | 32.555 | 32.555 | 32.555 | 0 |
| 1727078400 | 32.555 | 0 | 0.00 | 32.555 | 32.555 | 32.555 | 0 |
| 1726819200 | 32.555 | 0 | 0.00 | 32.555 | 32.555 | 32.555 | 0 |
| 1726732800 | 32.555 | 0 | 0.00 | 32.555 | 32.555 | 32.555 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
