Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.958 | -0.126 | -11.62 | 1.061 | 1.067 | 0.958 | 0 |
| 1737046500 | 1.084 | -0.01 | -0.91 | 1.09 | 1.1439999 | 1.072 | 0 |
| 1736960100 | 1.094 | -0.18 | -14.40 | 1.266 | 1.27 | 1.091 | 0 |
| 1736873700 | 1.278 | -0.02 | -1.54 | 1.286 | 1.322 | 1.272 | 0 |
| 1736787300 | 1.298 | 0.05 | 3.67 | 1.282 | 1.308 | 1.248 | 0 |
| 1736528100 | 1.252 | 0.17 | 15.82 | 1.096 | 1.264 | 1.092 | 0 |
| 1736441700 | 1.081 | -0.01 | -0.83 | 1.078 | 1.119 | 1.053 | 0 |
| 1736355300 | 1.09 | 0.02 | 1.96 | 1.02 | 1.131 | 1.02 | 0 |
| 1736268900 | 1.069 | -0.02 | -2.11 | 1.106 | 1.117 | 1.054 | 0 |
| 1736182500 | 1.092 | -0.04 | -3.11 | 1.1259999 | 1.1399999 | 1.086 | 0 |
| 1735923300 | 1.127 | 0.07 | 6.93 | 1.071 | 1.1279999 | 1.054 | 0 |
| 1735836900 | 1.054 | -0.14 | -11.87 | 1.145 | 1.165 | 1.054 | 0 |
| 1735577700 | 1.196 | -0.03 | -2.53 | 1.243 | 1.246 | 1.195 | 0 |
| 1735318500 | 1.227 | -0.03 | -2.15 | 1.211 | 1.306 | 1.21 | 0 |
| 1734972900 | 1.254 | -0.08 | -6.07 | 1.312 | 1.343 | 1.2509999 | 0 |
| 1734713700 | 1.335 | 0 | 0.38 | 1.327 | 1.3939999 | 1.294 | 0 |
| 1734627300 | 1.33 | 0.03 | 2.31 | 1.3799999 | 1.389 | 1.326 | 0 |
| 1734540900 | 1.3 | -0 | -0.23 | 1.314 | 1.363 | 1.299 | 0 |
| 1734454500 | 1.303 | 0.07 | 5.76 | 1.231 | 1.315 | 1.228 | 0 |
| 1734368100 | 1.232 | 0.08 | 7.22 | 1.1319999 | 1.2569999 | 1.131 | 0 |
| 1734108900 | 1.149 | -0 | -0.35 | 1.162 | 1.166 | 1.085 | 0 |
| 1734022500 | 1.153 | 0.02 | 1.68 | 1.146 | 1.17 | 1.135 | 0 |
| 1733936100 | 1.1339999 | -0.01 | -1.22 | 1.161 | 1.169 | 1.1299999 | 0 |
| 1733849700 | 1.148 | -0 | -0.09 | 1.175 | 1.181 | 1.125 | 0 |
| 1733763300 | 1.149 | 0.03 | 2.86 | 0.984 | 1.149 | 0.984 | 0 |
| 1733504100 | 1.117 | -0 | -0.18 | 1.121 | 1.137 | 1.094 | 0 |
| 1733417700 | 1.119 | -0.09 | -7.75 | 1.224 | 1.23 | 1.117 | 0 |
| 1733331300 | 1.213 | -0.06 | -4.94 | 1.282 | 1.282 | 1.198 | 0 |
| 1733244900 | 1.276 | 0.01 | 0.63 | 1.264 | 1.292 | 1.2569999 | 0 |
| 1733158500 | 1.268 | 0.03 | 2.59 | 1.285 | 1.299 | 1.216 | 0 |
| 1732899300 | 1.236 | -0.01 | -0.88 | 1.252 | 1.274 | 1.232 | 0 |
| 1732812900 | 1.247 | 0 | 0.08 | 1.247 | 1.2629999 | 1.219 | 0 |
| 1732726500 | 1.246 | -0.02 | -1.81 | 1.288 | 1.32 | 1.246 | 0 |
| 1732640100 | 1.2689999 | -0.04 | -2.83 | 1.33 | 1.355 | 1.268 | 0 |
| 1732553700 | 1.306 | -0.02 | -1.66 | 1.276 | 1.366 | 1.2689999 | 0 |
| 1732294500 | 1.328 | -0.14 | -9.78 | 1.435 | 1.455 | 1.321 | 0 |
| 1732208100 | 1.472 | 0.07 | 5.07 | 1.3759999 | 1.476 | 1.3759999 | 0 |
| 1732121700 | 1.401 | 0.01 | 1.01 | 1.364 | 1.409 | 1.35 | 0 |
| 1732035300 | 1.387 | -0.02 | -1.49 | 1.423 | 1.459 | 1.3759999 | 0 |
| 1731948900 | 1.408 | 0.04 | 2.70 | 1.337 | 1.435 | 1.334 | 0 |
| 1731689700 | 1.371 | 0.02 | 1.41 | 1.356 | 1.3859999 | 1.331 | 0 |
| 1731603300 | 1.352 | -0.09 | -5.98 | 1.447 | 1.456 | 1.334 | 0 |
| 1731516900 | 1.438 | 0.07 | 5.12 | 1.3759999 | 1.462 | 1.329 | 0 |
| 1731430500 | 1.368 | 0.13 | 10.32 | 1.279 | 1.368 | 1.2589999 | 0 |
| 1731344100 | 1.24 | -0.01 | -1.12 | 1.237 | 1.27 | 1.203 | 0 |
| 1731084900 | 1.254 | -0.13 | -9.33 | 1.408 | 1.41 | 1.24 | 0 |
| 1730998500 | 1.383 | 0.03 | 2.14 | 1.337 | 1.407 | 1.304 | 0 |
| 1730912100 | 1.354 | 0.29 | 26.90 | 1.112 | 1.425 | 1.066 | 0 |
| 1730825700 | 1.067 | 0.03 | 2.89 | 1.034 | 1.076 | 1.0189999 | 0 |
| 1730739300 | 1.037 | 0.06 | 6.25 | 0.959 | 1.037 | 0.959 | 0 |
| 1730480100 | 0.976 | -0.027 | -2.69 | 0.985 | 0.999 | 0.96 | 0 |
| 1730393700 | 1.0029999 | 0.05 | 5.80 | 0.985 | 1.03 | 0.964 | 500 |
| 1730307300 | 0.948 | 0.031 | 3.38 | 0.941 | 0.961 | 0.918 | 0 |
| 1730220900 | 0.917 | 0.02 | 2.23 | 0.878 | 0.922 | 0.871 | 0 |
| 1730134500 | 0.897 | -0.025 | -2.71 | 0.92 | 0.92 | 0.886 | 0 |
| 1729871700 | 0.922 | 0.029 | 3.25 | 0.905 | 0.94 | 0.893 | 0 |
| 1729785300 | 0.893 | 0 | 0.00 | 0.872 | 0.898 | 0.862 | 0 |
| 1729698900 | 0.893 | -0.043 | -4.59 | 0.921 | 0.952 | 0.889 | 0 |
| 1729612500 | 0.936 | 0.1210001 | 14.85 | 0.828 | 0.965 | 0.828 | 0 |
| 1729526100 | 0.8149999 | 0.0519999 | 6.82 | 0.753 | 0.8149999 | 0.752 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
