Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737046500 | 0.08 | -0.0025 | -3.03 | 0.0855 | 0.09 | 0.079 | 0 |
| 1736960100 | 0.0825 | 0.008 | 10.74 | 0.075 | 0.0869999 | 0.0735 | 0 |
| 1736873700 | 0.0745 | 0.005 | 7.19 | 0.072 | 0.0765 | 0.072 | 0 |
| 1736787300 | 0.0695 | 0.0025 | 3.73 | 0.0655 | 0.07 | 0.057 | 0 |
| 1736528100 | 0.067 | -0.0015 | -2.19 | 0.067 | 0.07 | 0.0625 | 400 |
| 1736441700 | 0.0685 | -0.004 | -5.52 | 0.0735 | 0.075 | 0.0675 | 5000 |
| 1736355300 | 0.0725 | -0.014 | -16.18 | 0.0864999 | 0.088 | 0.0714999 | 85096 |
| 1736268900 | 0.0864999 | 0.0014999 | 1.76 | 0.079 | 0.09 | 0.0785 | 7000 |
| 1736182500 | 0.085 | 0.027 | 46.55 | 0.061 | 0.085 | 0.06 | 271500 |
| 1735923300 | 0.058 | -0.0055 | -8.66 | 0.0635 | 0.0635 | 0.055 | 100000 |
| 1735836900 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0685 | 0.0595 | 0 |
| 1735577700 | 0.0635 | -0.0045 | -6.62 | 0.0665 | 0.069 | 0.062 | 0 |
| 1735318500 | 0.068 | 0.0035 | 5.43 | 0.067 | 0.069 | 0.0635 | 0 |
| 1734972900 | 0.0645 | 0 | 0.00 | 0.0655 | 0.066 | 0.0615 | 0 |
| 1734713700 | 0.0645 | -0.0085 | -11.64 | 0.067 | 0.0675 | 0.0595 | 107000 |
| 1734627300 | 0.073 | -0.0215 | -22.75 | 0.0755 | 0.0864999 | 0.072 | 0 |
| 1734540900 | 0.0945 | 0.0065 | 7.39 | 0.0875 | 0.0955 | 0.0855 | 1100 |
| 1734454500 | 0.088 | 0.0035 | 4.14 | 0.084 | 0.092 | 0.0835 | 0 |
| 1734368100 | 0.0845 | -0.002 | -2.31 | 0.0859999 | 0.0875 | 0.08 | 11000 |
| 1734108900 | 0.0864999 | -0.003 | -3.35 | 0.093 | 0.093 | 0.082 | 0 |
| 1734022500 | 0.0895 | 0.0005 | 0.56 | 0.0885 | 0.0945 | 0.0864999 | 0 |
| 1733936100 | 0.089 | -0.0005 | -0.56 | 0.0905 | 0.0915 | 0.0875 | 0 |
| 1733849700 | 0.0895 | -0.002 | -2.19 | 0.0905 | 0.0945 | 0.0875 | 100000 |
| 1733763300 | 0.0915 | 0.0095 | 11.59 | 0.081 | 0.0925 | 0.08 | 21344 |
| 1733504100 | 0.082 | 0.004 | 5.13 | 0.077 | 0.082 | 0.0735 | 102844 |
| 1733417700 | 0.078 | 0.003 | 4.00 | 0.0745 | 0.079 | 0.0745 | 5000 |
| 1733331300 | 0.075 | 0.0040001 | 5.63 | 0.0714999 | 0.078 | 0.0709999 | 5000 |
| 1733244900 | 0.0709999 | 0.0049999 | 7.58 | 0.065 | 0.0714999 | 0.0615 | 110000 |
| 1733158500 | 0.066 | 0.003 | 4.76 | 0.0605 | 0.0665 | 0.059 | 0 |
| 1732899300 | 0.063 | 0.008 | 14.55 | 0.056 | 0.063 | 0.0535 | 10000 |
| 1732812900 | 0.055 | -0.0015 | -2.65 | 0.0585 | 0.0605 | 0.0545 | 0 |
| 1732726500 | 0.0565 | -0.004 | -6.61 | 0.0605 | 0.061 | 0.0545 | 100000 |
| 1732640100 | 0.0605 | 0.0005 | 0.83 | 0.057 | 0.067 | 0.054 | 202800 |
| 1732553700 | 0.06 | 0.005 | 9.09 | 0.0565 | 0.0625 | 0.0555 | 0 |
| 1732294500 | 0.055 | 0.007 | 14.58 | 0.0495 | 0.055 | 0.047 | 0 |
| 1732208100 | 0.048 | -0.001 | -2.04 | 0.0485 | 0.049 | 0.0455 | 120000 |
| 1732121700 | 0.049 | 0 | 0.00 | 0.0509999 | 0.052 | 0.045 | 8000 |
| 1732035300 | 0.049 | -0.0065 | -11.71 | 0.0545 | 0.056 | 0.0434999 | 8000 |
| 1731948900 | 0.0555 | -0.0035 | -5.93 | 0.06 | 0.0615 | 0.0545 | 200000 |
| 1731689700 | 0.059 | -0.0055 | -8.53 | 0.061 | 0.0635 | 0.0565 | 0 |
| 1731603300 | 0.0645 | 0.0095 | 17.27 | 0.053 | 0.0655 | 0.052 | 100000 |
| 1731516900 | 0.055 | -0.0145 | -20.86 | 0.0675 | 0.068 | 0.052 | 120000 |
| 1731430500 | 0.0695 | 0.01 | 16.81 | 0.054 | 0.076 | 0.0515 | 100000 |
| 1731344100 | 0.0595 | 0.0105 | 21.43 | 0.0515 | 0.0665 | 0.0505 | 0 |
| 1731084900 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.054 | 0.047 | 10000 |
| 1730998500 | 0.0509999 | 0.0029999 | 6.25 | 0.048 | 0.054 | 0.046 | 65650 |
| 1730912100 | 0.048 | -0.0085 | -15.04 | 0.0535 | 0.0595 | 0.0434999 | 85000 |
| 1730825700 | 0.0565 | 0.003 | 5.61 | 0.0515 | 0.0565 | 0.0509999 | 2000 |
| 1730739300 | 0.0535 | -0.004 | -6.96 | 0.0565 | 0.0585 | 0.0525 | 0 |
| 1730480100 | 0.0575 | 0.0045 | 8.49 | 0.0545 | 0.058 | 0.052 | 0 |
| 1730393700 | 0.053 | -0.006 | -10.17 | 0.056 | 0.062 | 0.052 | 4000 |
| 1730307300 | 0.059 | -0.014 | -19.18 | 0.0704999 | 0.0704999 | 0.059 | 115904 |
| 1730220900 | 0.073 | -0.001 | -1.35 | 0.0755 | 0.08 | 0.07 | 0 |
| 1730134500 | 0.074 | 0.002 | 2.78 | 0.074 | 0.077 | 0.062 | 0 |
| 1729871700 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.0765 | 0.068 | 0 |
| 1729785300 | 0.0709999 | 0.0029999 | 4.41 | 0.07 | 0.079 | 0.07 | 0 |
| 1729698900 | 0.068 | 0.005 | 7.94 | 0.0645 | 0.077 | 0.0645 | 110000 |
| 1729612500 | 0.063 | -0.001 | -1.56 | 0.066 | 0.066 | 0.061 | 0 |
| 1729526100 | 0.064 | -0.0105 | -14.09 | 0.0675 | 0.069 | 0.063 | 114977 |
| 1729266900 | 0.0745 | -0.002 | -2.61 | 0.075 | 0.0869999 | 0.0735 | 0 |
| 1729180500 | 0.0765 | 0.0060001 | 8.51 | 0.072 | 0.0805 | 0.072 | 9000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
