Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.0195 | -0.001 | -4.88 | 0.021 | 0.0214999 | 0.019 | 0 |
| 1737046500 | 0.0205 | -0.0005 | -2.38 | 0.0205 | 0.0214999 | 0.0195 | 0 |
| 1736960100 | 0.021 | -0.0025 | -10.64 | 0.0235 | 0.0235 | 0.0205 | 0 |
| 1736873700 | 0.0235 | -0.001 | -4.08 | 0.022 | 0.0235 | 0.022 | 0 |
| 1736787300 | 0.0245 | 0.002 | 8.89 | 0.023 | 0.0254999 | 0.023 | 0 |
| 1736528100 | 0.0225 | 0.0015 | 7.14 | 0.0214999 | 0.0235 | 0.021 | 0 |
| 1736441700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 0 |
| 1736355300 | 0.021 | 0.002 | 10.53 | 0.021 | 0.0225 | 0.0205 | 0 |
| 1736268900 | 0.019 | 0 | 0.00 | 0.0195 | 0.02 | 0.018 | 0 |
| 1736182500 | 0.019 | -0.0045 | -19.15 | 0.0225 | 0.0225 | 0.019 | 0 |
| 1735923300 | 0.0235 | -0.0005 | -2.08 | 0.024 | 0.0245 | 0.0225 | 0 |
| 1735836900 | 0.024 | 0.0005 | 2.13 | 0.0235 | 0.025 | 0.023 | 0 |
| 1735577700 | 0.0235 | 0.001 | 4.44 | 0.0225 | 0.0245 | 0.0225 | 0 |
| 1735318500 | 0.0225 | 0 | 0.00 | 0.021 | 0.023 | 0.0205 | 0 |
| 1734972900 | 0.0225 | -0.001 | -4.26 | 0.022 | 0.0235 | 0.0214999 | 0 |
| 1734713700 | 0.0235 | 0.0005 | 2.17 | 0.0254999 | 0.028 | 0.0235 | 0 |
| 1734627300 | 0.023 | 0.002 | 9.52 | 0.0245 | 0.0245 | 0.0225 | 0 |
| 1734540900 | 0.021 | 0.0015 | 7.69 | 0.0205 | 0.022 | 0.02 | 2500000 |
| 1734454500 | 0.0195 | 0 | 0.00 | 0.0205 | 0.0205 | 0.018 | 0 |
| 1734368100 | 0.0195 | -0.0045 | -18.75 | 0.024 | 0.0245 | 0.0195 | 0 |
| 1734108900 | 0.024 | 0.002 | 9.09 | 0.024 | 0.0245 | 0.023 | 0 |
| 1734022500 | 0.022 | -0.0025 | -10.20 | 0.0205 | 0.023 | 0.0205 | 0 |
| 1733936100 | 0.0245 | -0.008 | -24.62 | 0.029 | 0.03 | 0.023 | 0 |
| 1733849700 | 0.0325 | -0.007 | -17.72 | 0.038 | 0.0385 | 0.0285 | 0 |
| 1733763300 | 0.0395 | -0.0015 | -3.66 | 0.0415 | 0.042 | 0.0395 | 0 |
| 1733504100 | 0.041 | -0.001 | -2.38 | 0.0434999 | 0.0445 | 0.041 | 0 |
| 1733417700 | 0.042 | -0.0005 | -1.18 | 0.0415 | 0.0425 | 0.04 | 0 |
| 1733331300 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.046 | 0.0425 | 0 |
| 1733244900 | 0.045 | -0.002 | -4.26 | 0.0455 | 0.0465 | 0.045 | 0 |
| 1733158500 | 0.047 | -0.0025 | -5.05 | 0.05 | 0.05 | 0.0455 | 0 |
| 1732899300 | 0.0495 | 0.001 | 2.06 | 0.0485 | 0.0509999 | 0.048 | 0 |
| 1732812900 | 0.0485 | -0.0005 | -1.02 | 0.049 | 0.0495 | 0.048 | 0 |
| 1732726500 | 0.049 | -0.0005 | -1.01 | 0.049 | 0.0495 | 0.048 | 0 |
| 1732640100 | 0.0495 | -0.001 | -1.98 | 0.0515 | 0.0515 | 0.049 | 0 |
| 1732553700 | 0.0505 | -0.006 | -10.62 | 0.054 | 0.0545 | 0.0495 | 0 |
| 1732294500 | 0.0565 | 0.001 | 1.80 | 0.053 | 0.0565 | 0.0515 | 0 |
| 1732208100 | 0.0555 | 0.0125001 | 29.07 | 0.0425 | 0.056 | 0.042 | 0 |
| 1732121700 | 0.0429999 | 0.0019999 | 4.88 | 0.0385 | 0.044 | 0.0385 | 0 |
| 1732035300 | 0.041 | -0.0035 | -7.87 | 0.0434999 | 0.045 | 0.041 | 0 |
| 1731948900 | 0.0445 | -0.003 | -6.32 | 0.045 | 0.0465 | 0.0434999 | 300000 |
| 1731689700 | 0.0475 | 0.0045001 | 10.47 | 0.0434999 | 0.0475 | 0.0429999 | 0 |
| 1731603300 | 0.0429999 | 0.0049999 | 13.16 | 0.0395 | 0.0429999 | 0.0385 | 0 |
| 1731516900 | 0.038 | 0 | 0.00 | 0.0365 | 0.039 | 0.036 | 0 |
| 1731430500 | 0.038 | -0.0005 | -1.30 | 0.037 | 0.0385 | 0.036 | 0 |
| 1731344100 | 0.0385 | -0.0005 | -1.28 | 0.0385 | 0.0395 | 0.0375 | 0 |
| 1731084900 | 0.039 | 0.001 | 2.63 | 0.036 | 0.039 | 0.036 | 0 |
| 1730998500 | 0.038 | -0.005 | -11.63 | 0.0405 | 0.0415 | 0.038 | 0 |
| 1730912100 | 0.0429999 | -0.008 | -15.69 | 0.0475 | 0.0485 | 0.0415 | 0 |
| 1730825700 | 0.0509999 | -0.001 | -1.92 | 0.0515 | 0.0525 | 0.0505 | 0 |
| 1730739300 | 0.052 | 0.0035 | 7.22 | 0.049 | 0.053 | 0.0485 | 0 |
| 1730480100 | 0.0485 | 0.001 | 2.11 | 0.049 | 0.0505 | 0.048 | 0 |
| 1730393700 | 0.0475 | 0.01 | 26.67 | 0.046 | 0.048 | 0.0425 | 0 |
| 1730307300 | 0.0375 | -0.017 | -31.19 | 0.0375 | 0.039 | 0.0335 | 0 |
| 1730220900 | 0.0545 | -0.0035 | -6.03 | 0.0555 | 0.0565 | 0.0535 | 0 |
| 1730134500 | 0.058 | -0.002 | -3.33 | 0.0575 | 0.059 | 0.053 | 0 |
| 1729871700 | 0.06 | -0.005 | -7.69 | 0.0635 | 0.064 | 0.059 | 0 |
| 1729785300 | 0.065 | 0 | 0.00 | 0.063 | 0.0675 | 0.062 | 0 |
| 1729698900 | 0.065 | 0.0035 | 5.69 | 0.061 | 0.065 | 0.06 | 0 |
| 1729612500 | 0.0615 | -0.003 | -4.65 | 0.063 | 0.0645 | 0.0595 | 0 |
| 1729526100 | 0.0645 | 0.0015 | 2.38 | 0.064 | 0.0645 | 0.0615 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
