Invesco Physical Gold Eu... (SGLE) – Trades

S&P 500

5.667,56

0,08%

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
ETFs
Italien
BIT
Invesco Physical Gold Eur Hedged Etc (SGLE)
Invesco Physical Gold Eur Hedged Etc (SGLE) Order

Invesco Physical Gold Eur Hedged Etc (SGLE)

70,80

-0,56

(-0,78%)

Geschlossen 24 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 3.251

Neutral: 95

Verkaufen: 114

Zeit	Preis	Größe	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
17:00:59	70,74	42	Kaufen	70,69	70,74	3.460	14	BIT
16:13:46	70,79	1.211	Kaufen	70,74	70,79	3.418	13	BIT
16:13:46	70,79	869	Kaufen	70,74	70,79	2.207	12	BIT
15:22:49	70,68	4	Kaufen	70,62	70,68	1.338	11	BIT
14:48:41	70,75	700	Kaufen	70,70	70,75	1.334	10	BIT
14:35:29	71,00	40	Verkaufen	71,00	71,04	634	9	BIT
12:00:50	71,15	29	Verkaufen	71,15	71,16	594	8	BIT
11:43:32	71,20	120	Kaufen	71,18	71,20	565	7	BIT
10:00:39	71,24	70	Kaufen	71,20	71,24	445	6	BIT
09:28:15	71,10	1	Kaufen	71,08	71,10	375	5	BIT
09:04:26	71,25	234	Kaufen	71,21	71,25	374	4	BIT
09:04:26	71,30	45	Verkaufen	71,30	71,38	140	3	BIT
09:04:26	71,30	46		71,30	71,27	95	2	BIT
09:04:26	71,30	49		71,30	71,27	49	1	BIT

BIT

SGLE

Invesco Physical Gold Eu...

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:50:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:50:41] Language: en-US
OKAY: [04:50:41] Cookies are enabled
OKAY: [04:50:41] Browser supports RequestAnimationFrame
OKAY: [04:50:41] Browser supports the WebScoket API
INFO: [04:50:41] Starting session (trades) for guest
INFO: [04:50:41] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:50:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASGLE
- feedSymbol = BIT%5ESGLE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:50:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:50:41] Streamer WS Hostname: 51160c05b61f
INFO: [04:50:41] Starting the trades app
INFO: [04:50:41] [START]: Symbol loook up for BIT^SGLE
INFO: [04:50:42] [FINSH]: Symbol loook up for BIT^SGLE
INFO: [04:50:42] Loaded configuration for trades
INFO: [04:50:42] Creating trades table...
INFO: [04:50:42] Starting trades table for BIT:SGLE without montage
INFO: [04:50:42] lo-streamer/1/dist-swarm
INFO: [04:50:42] lo-streamer/1/dist-swarm
INFO: [04:50:42] lo-streamer/1/dist-swarm
INFO: [04:50:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:50:41] Language: en-US
OKAY: [04:50:41] Cookies are enabled
OKAY: [04:50:41] Browser supports RequestAnimationFrame
OKAY: [04:50:41] Browser supports the WebScoket API
INFO: [04:50:41] Starting session (trades) for guest
INFO: [04:50:41] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:50:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASGLE
- feedSymbol = BIT%5ESGLE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:50:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:50:41] Streamer WS Hostname: 51160c05b61f
INFO: [04:50:41] Starting the trades app
INFO: [04:50:41] [START]: Symbol loook up for BIT^SGLE
INFO: [04:50:42] [FINSH]: Symbol loook up for BIT^SGLE
INFO: [04:50:42] Loaded configuration for trades
INFO: [04:50:42] Creating trades table...
INFO: [04:50:42] Starting trades table for BIT:SGLE without montage
INFO: [04:50:42] lo-streamer/1/dist-swarm
INFO: [04:50:42] lo-streamer/1/dist-swarm
INFO: [04:50:42] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Invesco Physical Gold Eur Hedged Etc (SGLE)

Neueste SGLE Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Invesco Physical Gold Eur Hedged Etc (SGLE) Order

Invesco Physical Gold Eur Hedged Etc (SGLE)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste SGLE Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste SGLE Trades
Delayed by 15 mins