Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sogefi Spa | SGF | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,87 |
SGF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,925 | 2,98 | 2,835 | 2,90 | 299.869 | -0,055 | -1,88% |
1 Monat | 3,12 | 3,295 | 2,835 | 3,07 | 293.941 | -0,25 | -8,01% |
3 Monate | 1,84 | 3,32 | 1,806 | 2,89 | 498.402 | 1,03 | 55,98% |
6 Monate | 1,588 | 3,32 | 1,452 | 2,46 | 381.605 | 1,28 | 80,73% |
1 Jahr | 1,222 | 3,32 | 1,074 | 2,08 | 290.419 | 1,65 | 134,86% |
3 Jahre | 1,42 | 3,32 | 0,661 | 1,60 | 204.096 | 1,45 | 102,11% |
5 Jahre | 1,388 | 3,32 | 0,637 | 1,39 | 256.618 | 1,48 | 106,77% |
SGF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,87 | -0,02 | -0,52% | 2,885 | 2,90 | 2,835 | 400.903 |
30 Apr 2024 | 2,885 | -0,06 | -1,87% | 2,96 | 2,96 | 2,87 | 294.872 |
29 Apr 2024 | 2,94 | 0,02 | 0,51% | 2,91 | 2,955 | 2,88 | 193.216 |
26 Apr 2024 | 2,925 | 0,03 | 1,21% | 2,925 | 2,98 | 2,91 | 310.486 |
25 Apr 2024 | 2,89 | -0,13 | -4,30% | 3,015 | 3,02 | 2,86 | 350.773 |
24 Apr 2024 | 3,02 | -0,09 | -2,89% | 3,13 | 3,13 | 2,99 | 604.364 |
23 Apr 2024 | 3,11 | 0,02 | 0,81% | 3,12 | 3,12 | 3,05 | 279.894 |
22 Apr 2024 | 3,085 | 0,02 | 0,49% | 3,10 | 3,135 | 3,045 | 245.321 |
19 Apr 2024 | 3,07 | -0,08 | -2,38% | 3,11 | 3,11 | 3,02 | 498.070 |
18 Apr 2024 | 3,145 | -0,01 | -0,32% | 3,135 | 3,16 | 3,12 | 150.439 |
17 Apr 2024 | 3,155 | 0,01 | 0,32% | 3,145 | 3,20 | 3,12 | 213.530 |
16 Apr 2024 | 3,145 | -0,06 | -1,72% | 3,16 | 3,17 | 3,115 | 187.344 |
15 Apr 2024 | 3,20 | 0,00 | 0,00% | 3,17 | 3,25 | 3,165 | 253.803 |
12 Apr 2024 | 3,20 | -0,07 | -1,99% | 3,28 | 3,295 | 3,19 | 261.617 |
11 Apr 2024 | 3,265 | 0,02 | 0,77% | 3,24 | 3,29 | 3,215 | 289.188 |
10 Apr 2024 | 3,24 | 0,03 | 0,78% | 3,21 | 3,25 | 3,155 | 313.415 |
09 Apr 2024 | 3,215 | 0,01 | 0,31% | 3,215 | 3,26 | 3,18 | 324.201 |
08 Apr 2024 | 3,205 | 0,10 | 3,05% | 3,12 | 3,22 | 3,12 | 221.001 |
05 Apr 2024 | 3,11 | -0,06 | -1,74% | 3,12 | 3,14 | 3,06 | 192.439 |
04 Apr 2024 | 3,165 | 0,01 | 0,32% | 3,13 | 3,20 | 3,13 | 199.370 |
03 Apr 2024 | 3,155 | 0,01 | 0,48% | 3,135 | 3,16 | 3,11 | 163.004 |