Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.291 | 0.298 | 0.284 | 16650 | 0.29307207 | DE |
| 4 | -0.012 | -3.9603960396 | 0.303 | 0.305 | 0.267 | 312525 | 0.28202808 | DE |
| 12 | 0.042 | 16.8674698795 | 0.249 | 0.316 | 0.242 | 159401 | 0.28598718 | DE |
| 26 | 0.041 | 16.4 | 0.25 | 0.319 | 0.227 | 147392 | 0.27430898 | DE |
| 52 | -0.01 | -3.32225913621 | 0.301 | 0.339 | 0.227 | 122753 | 0.2790691 | DE |
| 156 | -0.005 | -1.68918918919 | 0.296 | 0.36 | 0.2 | 147368 | 0.26850977 | DE |
| 260 | 0.013 | 4.67625899281 | 0.278 | 0.39 | 0.191 | 118877 | 0.27120046 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783007700 | 0.292 | 0.002 | 0.69 | 0.29 | 0.293 | 0.2839999 | 33000 |
| 1782921300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 4500 |
| 1782834900 | 0.29 | 0.0050001 | 1.75 | 0.2859999 | 0.291 | 0.2849999 | 13500 |
| 1782748500 | 0.2849999 | -0.012 | -4.04 | 0.297 | 0.297 | 0.2849999 | 3000 |
| 1782489300 | 0.297 | 0.006 | 2.06 | 0.291 | 0.298 | 0.289 | 29250 |
| 1782402900 | 0.291 | -0.001 | -0.34 | 0.29 | 0.303 | 0.29 | 38250 |
| 1782316500 | 0.292 | 0.011 | 3.91 | 0.2859999 | 0.292 | 0.28 | 170250 |
| 1782230100 | 0.281 | -0.005 | -1.75 | 0.281 | 0.281 | 0.281 | 12000 |
| 1782143700 | 0.2859999 | -0.004 | -1.38 | 0.294 | 0.294 | 0.277 | 120000 |
| 1781884500 | 0.29 | 0.015 | 5.45 | 0.2829999 | 0.293 | 0.279 | 50250 |
| 1781798100 | 0.275 | -0.005 | -1.79 | 0.2839999 | 0.2849999 | 0.275 | 32250 |
| 1781711700 | 0.28 | -0.007 | -2.44 | 0.289 | 0.289 | 0.275 | 1862250 |
| 1781625300 | 0.287 | 0.0050001 | 1.77 | 0.2849999 | 0.287 | 0.28 | 29250 |
| 1781538900 | 0.2819999 | 0.0059999 | 2.17 | 0.276 | 0.2829999 | 0.274 | 950250 |
| 1781279700 | 0.276 | -0.003 | -1.08 | 0.2819999 | 0.288 | 0.275 | 1017000 |
| 1781193300 | 0.279 | -0.006 | -2.11 | 0.275 | 0.2829999 | 0.271 | 602250 |
| 1781106900 | 0.2849999 | -0.014 | -4.68 | 0.293 | 0.295 | 0.267 | 1055250 |
| 1781020500 | 0.299 | -0.003 | -0.99 | 0.303 | 0.303 | 0.295 | 57750 |
| 1780934100 | 0.302 | -0.003 | -0.98 | 0.295 | 0.302 | 0.295 | 4500 |
| 1780674900 | 0.305 | -0.003 | -0.97 | 0.303 | 0.305 | 0.294 | 165750 |
| 1780588500 | 0.308 | 0 | 0.00 | 0.312 | 0.312 | 0.303 | 63000 |
| 1780502100 | 0.308 | -0.001 | -0.32 | 0.309 | 0.31 | 0.299 | 246000 |
| 1780415700 | 0.309 | 0.003 | 0.98 | 0.306 | 0.31 | 0.303 | 215250 |
| 1780329300 | 0.306 | 0.003 | 0.99 | 0.308 | 0.308 | 0.299 | 337500 |
| 1780070100 | 0.303 | -0.005 | -1.62 | 0.316 | 0.316 | 0.3 | 267000 |
| 1779983700 | 0.308 | 0.011 | 3.70 | 0.295 | 0.31 | 0.29 | 594750 |
| 1779897300 | 0.297 | 0.0120001 | 4.21 | 0.2859999 | 0.299 | 0.2849999 | 338250 |
| 1779810900 | 0.2849999 | 0.0059999 | 2.15 | 0.277 | 0.2849999 | 0.277 | 5250 |
| 1779724500 | 0.279 | 0.002 | 0.72 | 0.277 | 0.2849999 | 0.277 | 3750 |
| 1779465300 | 0.277 | -0.008 | -2.81 | 0.2849999 | 0.2849999 | 0.277 | 1500 |
| 1779378900 | 0.2849999 | 0 | 0.00 | 0.277 | 0.2849999 | 0.277 | 1500 |
| 1779292500 | 0.2849999 | 0.003 | 1.06 | 0.2819999 | 0.2859999 | 0.279 | 16500 |
| 1779206100 | 0.2819999 | 0.0019999 | 0.71 | 0.2829999 | 0.2829999 | 0.277 | 15750 |
| 1779119700 | 0.28 | -0.003 | -1.06 | 0.28 | 0.28 | 0.28 | 750 |
| 1778860500 | 0.2829999 | -0.001 | -0.35 | 0.2839999 | 0.2839999 | 0.275 | 23250 |
| 1778774100 | 0.2839999 | 0.0079999 | 2.90 | 0.276 | 0.2839999 | 0.273 | 66000 |
| 1778687700 | 0.276 | 0.001 | 0.36 | 0.269 | 0.276 | 0.269 | 9000 |
| 1778601300 | 0.275 | 0.002 | 0.73 | 0.273 | 0.275 | 0.273 | 4500 |
| 1778514900 | 0.273 | 0.007 | 2.63 | 0.271 | 0.278 | 0.264 | 97500 |
| 1778255700 | 0.266 | -0.001 | -0.37 | 0.265 | 0.266 | 0.265 | 2250 |
| 1778169300 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1778082900 | 0.267 | 0.002 | 0.75 | 0.271 | 0.277 | 0.267 | 48000 |
| 1777996500 | 0.265 | 0 | 0.00 | 0.266 | 0.266 | 0.265 | 11250 |
| 1777910100 | 0.265 | 0.002 | 0.76 | 0.265 | 0.265 | 0.265 | 3000 |
| 1777564500 | 0.263 | -0.006 | -2.23 | 0.258 | 0.263 | 0.258 | 6750 |
| 1777478100 | 0.269 | -0.001 | -0.37 | 0.269 | 0.269 | 0.269 | 750 |
| 1777391700 | 0.27 | -0.002 | -0.74 | 0.273 | 0.273 | 0.27 | 23250 |
| 1777305300 | 0.272 | 0.004 | 1.49 | 0.265 | 0.272 | 0.264 | 12750 |
| 1777046100 | 0.268 | -0.006 | -2.19 | 0.275 | 0.275 | 0.268 | 13500 |
| 1776959700 | 0.274 | 0.005 | 1.86 | 0.262 | 0.274 | 0.262 | 98250 |
| 1776873300 | 0.269 | 0.004 | 1.51 | 0.266 | 0.272 | 0.264 | 18750 |
| 1776786900 | 0.265 | 0.001 | 0.38 | 0.264 | 0.273 | 0.263 | 75750 |
| 1776700500 | 0.264 | 0 | 0.00 | 0.277 | 0.277 | 0.264 | 28500 |
| 1776441300 | 0.264 | 0.004 | 1.54 | 0.264 | 0.264 | 0.264 | 750 |
| 1776354900 | 0.26 | -0.008 | -2.99 | 0.271 | 0.275 | 0.26 | 109500 |
| 1776268500 | 0.268 | 0.026 | 10.74 | 0.249 | 0.269 | 0.249 | 215250 |
| 1776182100 | 0.242 | -0.008 | -3.20 | 0.25 | 0.25 | 0.242 | 1500 |
| 1776095700 | 0.25 | 0.004 | 1.63 | 0.25 | 0.25 | 0.242 | 7500 |
| 1775836500 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1775750100 | 0.246 | 0.002 | 0.82 | 0.246 | 0.246 | 0.246 | 24000 |
| 1775663700 | 0.244 | 0.004 | 1.67 | 0.236 | 0.244 | 0.236 | 1500 |
| 1775577300 | 0.24 | 0.006 | 2.56 | 0.235 | 0.24 | 0.235 | 162000 |
| 1775145300 | 0.234 | -0.006 | -2.50 | 0.233 | 0.234 | 0.233 | 27000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
