Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 0.0195 | 0.004 | 25.81 | 0.0155 | 0.0195 | 0.0155 | 10000 |
| 1741366500 | 0.0155 | 0 | 0.00 | 0.016 | 0.0165 | 0.015 | 7000 |
| 1741280100 | 0.0155 | -0.0105 | -40.38 | 0.024 | 0.0245 | 0.0155 | 58000 |
| 1741193700 | 0.026 | -0.0025 | -8.77 | 0.0254999 | 0.0265 | 0.024 | 60000 |
| 1741107300 | 0.0285 | 0.0045 | 18.75 | 0.0254999 | 0.029 | 0.0245 | 70000 |
| 1741020900 | 0.024 | -0.0015 | -5.88 | 0.025 | 0.027 | 0.024 | 0 |
| 1740761700 | 0.0254999 | -0.001 | -3.77 | 0.0275 | 0.0275 | 0.025 | 0 |
| 1740675300 | 0.0265 | 0.002 | 8.16 | 0.025 | 0.0275 | 0.0245 | 10000 |
| 1740588900 | 0.0245 | -0.0025 | -9.26 | 0.0254999 | 0.026 | 0.024 | 0 |
| 1740502500 | 0.027 | -0.0015 | -5.26 | 0.0285 | 0.029 | 0.025 | 0 |
| 1740416100 | 0.0285 | 0.0005 | 1.79 | 0.0275 | 0.0295 | 0.0275 | 0 |
| 1740156900 | 0.028 | 0 | 0.00 | 0.028 | 0.0285 | 0.027 | 0 |
| 1740070500 | 0.028 | -0.0005 | -1.75 | 0.0275 | 0.0285 | 0.027 | 0 |
| 1739984100 | 0.0285 | 0.0025 | 9.62 | 0.0254999 | 0.0285 | 0.0254999 | 20000 |
| 1739897700 | 0.026 | 0.0005001 | 1.96 | 0.0254999 | 0.0265 | 0.025 | 10000 |
| 1739811300 | 0.0254999 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0235 | 0 |
| 1739552100 | 0.0254999 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 20000 |
| 1739465700 | 0.0254999 | 0 | 0.00 | 0.0235 | 0.026 | 0.0235 | 0 |
| 1739379300 | 0.0254999 | -0.0005 | -1.92 | 0.025 | 0.026 | 0.0245 | 0 |
| 1739292900 | 0.026 | -0.0015 | -5.45 | 0.027 | 0.0275 | 0.026 | 0 |
| 1739206500 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.028 | 0.0265 | 210000 |
| 1738947300 | 0.027 | 0.004 | 17.39 | 0.0225 | 0.027 | 0.0225 | 40000 |
| 1738860900 | 0.023 | -0.0025 | -9.80 | 0.0245 | 0.026 | 0.023 | 0 |
| 1738774500 | 0.0254999 | 0.0009999 | 4.08 | 0.025 | 0.0265 | 0.0245 | 0 |
| 1738688100 | 0.0245 | -0.0005 | -2.00 | 0.025 | 0.0265 | 0.0245 | 40000 |
| 1738601700 | 0.025 | 0.0015 | 6.38 | 0.0265 | 0.027 | 0.0245 | 10000 |
| 1738342500 | 0.0235 | -0.001 | -4.08 | 0.0245 | 0.0245 | 0.0235 | 0 |
| 1738256100 | 0.0245 | -0.001 | -3.92 | 0.0254999 | 0.0254999 | 0.024 | 0 |
| 1738169700 | 0.0254999 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 50000 |
| 1738083300 | 0.0254999 | 0.0004999 | 2.00 | 0.025 | 0.026 | 0.0245 | 0 |
| 1737996900 | 0.025 | -0.0015 | -5.66 | 0.0285 | 0.029 | 0.0245 | 11300 |
| 1737737700 | 0.0265 | 0.0010001 | 3.92 | 0.0245 | 0.027 | 0.0245 | 0 |
| 1737651300 | 0.0254999 | -0.0015 | -5.56 | 0.027 | 0.027 | 0.025 | 0 |
| 1737564900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737478500 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.0265 | 0 |
| 1737392100 | 0.028 | 0.0005 | 1.82 | 0.0275 | 0.028 | 0.027 | 0 |
| 1737132900 | 0.0275 | -0.0015 | -5.17 | 0.0285 | 0.029 | 0.027 | 3500 |
| 1737046500 | 0.029 | 0.0005 | 1.75 | 0.029 | 0.029 | 0.028 | 0 |
| 1736960100 | 0.0285 | -0.004 | -12.31 | 0.032 | 0.0325 | 0.028 | 0 |
| 1736873700 | 0.0325 | -0.004 | -10.96 | 0.035 | 0.0354999 | 0.032 | 0 |
| 1736787300 | 0.0365 | 0.004 | 12.31 | 0.033 | 0.037 | 0.0325 | 10000 |
| 1736528100 | 0.0325 | 0.001 | 3.17 | 0.0305 | 0.033 | 0.0305 | 0 |
| 1736441700 | 0.0315 | -0.003 | -8.70 | 0.0335 | 0.0354999 | 0.0315 | 0 |
| 1736355300 | 0.0345 | -0.001 | -2.82 | 0.0354999 | 0.036 | 0.0315 | 0 |
| 1736268900 | 0.0354999 | -0.001 | -2.74 | 0.037 | 0.039 | 0.0354999 | 0 |
| 1736182500 | 0.0365 | -0.005 | -12.05 | 0.0405 | 0.0405 | 0.036 | 0 |
| 1735923300 | 0.0415 | 0.0025 | 6.41 | 0.04 | 0.042 | 0.039 | 0 |
| 1735836900 | 0.039 | -0.0005 | -1.27 | 0.0375 | 0.0425 | 0.037 | 0 |
| 1735577700 | 0.0395 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0385 | 0 |
| 1735318500 | 0.0395 | -0.003 | -7.06 | 0.0405 | 0.0425 | 0.039 | 0 |
| 1734972900 | 0.0425 | 0.0005 | 1.19 | 0.0415 | 0.0434999 | 0.0415 | 2279 |
| 1734713700 | 0.042 | 0.002 | 5.00 | 0.041 | 0.0455 | 0.0405 | 10000 |
| 1734627300 | 0.04 | 0.0025 | 6.67 | 0.041 | 0.041 | 0.039 | 25000 |
| 1734540900 | 0.0375 | -0.0015 | -3.85 | 0.039 | 0.04 | 0.036 | 0 |
| 1734454500 | 0.039 | 0.0025 | 6.85 | 0.038 | 0.039 | 0.036 | 0 |
| 1734368100 | 0.0365 | -0.001 | -2.67 | 0.038 | 0.0385 | 0.0365 | 50000 |
| 1734108900 | 0.0375 | -0.001 | -2.60 | 0.039 | 0.039 | 0.0375 | 0 |
| 1734022500 | 0.0385 | -0.001 | -2.53 | 0.039 | 0.04 | 0.038 | 30000 |
| 1733936100 | 0.0395 | -0.002 | -4.82 | 0.0415 | 0.042 | 0.039 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
