Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 24.41 | 1.42 | 6.18 | 23.89 | 24.61 | 22.76 | 250 |
| 1741712100 | 22.99 | -3.14 | -12.02 | 26.31 | 26.99 | 22.6 | 100 |
| 1741625700 | 26.13 | -4.19 | -13.82 | 30.01 | 30.01 | 26.13 | 50 |
| 1741366500 | 30.32 | -0.23 | -0.75 | 31 | 31.6 | 28.45 | 0 |
| 1741280100 | 30.55 | 0.87 | 2.93 | 31.15 | 31.35 | 28.35 | 100 |
| 1741193700 | 29.68 | 0.79 | 2.73 | 32.65 | 32.65 | 29.45 | 50 |
| 1741107300 | 28.89 | -5.96 | -17.10 | 33.65 | 33.65 | 28.39 | 0 |
| 1741020900 | 34.85 | 2.28 | 7.00 | 34.37 | 35.67 | 31.42 | 50 |
| 1740761700 | 32.57 | 0.52 | 1.62 | 30.8 | 33.1 | 28.39 | 200 |
| 1740675300 | 32.049999 | -0.12 | -0.37 | 38.82 | 38.82 | 27.5 | 0 |
| 1740588900 | 32.17 | -0.28 | -0.86 | 33.67 | 34.02 | 31.37 | 50 |
| 1740502500 | 32.45 | -0.12 | -0.37 | 32.22 | 33.5 | 31.62 | 50 |
| 1740416100 | 32.57 | -0.93 | -2.78 | 33.95 | 33.95 | 31.8 | 50 |
| 1740156900 | 33.5 | 2.25 | 7.20 | 31.37 | 33.75 | 31.37 | 0 |
| 1740070500 | 31.25 | -0.87 | -2.71 | 32.32 | 32.72 | 30.82 | 250 |
| 1739984100 | 32.119999 | -4.4 | -12.05 | 36.57 | 36.67 | 31.42 | 0 |
| 1739897700 | 36.52 | -1.9 | -4.95 | 38.5 | 38.72 | 36.52 | 0 |
| 1739811300 | 38.42 | 0.55 | 1.45 | 37.35 | 38.77 | 37.35 | 0 |
| 1739552100 | 37.87 | 2.65 | 7.52 | 35.12 | 38.22 | 34.72 | 100 |
| 1739465700 | 35.22 | 2.27 | 6.89 | 34.42 | 36 | 34.02 | 0 |
| 1739379300 | 32.95 | 0.08 | 0.24 | 33.02 | 34.37 | 32.9 | 0 |
| 1739292900 | 32.869999 | 1.07 | 3.36 | 31.35 | 33.92 | 30.95 | 0 |
| 1739206500 | 31.8 | 1.85 | 6.18 | 30.19 | 31.85 | 30.19 | 0 |
| 1738947300 | 29.95 | -0.65 | -2.12 | 30.7 | 31.45 | 29.31 | 0 |
| 1738860900 | 30.6 | 1.16 | 3.94 | 30.42 | 31.32 | 29.77 | 0 |
| 1738774500 | 29.44 | -0.93 | -3.06 | 29.56 | 29.98 | 28.41 | 250 |
| 1738688100 | 30.37 | 4.76 | 18.59 | 25.95 | 31 | 24.1 | 150 |
| 1738601700 | 25.61 | -4.89 | -16.03 | 26.32 | 27.33 | 22.91 | 200 |
| 1738342500 | 30.5 | 0.63 | 2.11 | 30.22 | 31.05 | 29.96 | 0 |
| 1738256100 | 29.87 | 2.13 | 7.68 | 28.2 | 29.98 | 27.82 | 0 |
| 1738169700 | 27.74 | -0.17 | -0.61 | 29.09 | 29.39 | 27.65 | 0 |
| 1738083300 | 27.91 | 0.28 | 1.01 | 26.23 | 28.79 | 26.23 | 0 |
| 1737996900 | 27.63 | -0.36 | -1.29 | 26.26 | 27.94 | 25.95 | 50 |
| 1737737700 | 27.99 | -0.35 | -1.24 | 28.87 | 29.55 | 27.75 | 100 |
| 1737651300 | 28.34 | -1.05 | -3.57 | 29.11 | 29.28 | 27.64 | 0 |
| 1737564900 | 29.39 | -0.2 | -0.68 | 29.78 | 30.57 | 29 | 0 |
| 1737478500 | 29.59 | -1.68 | -5.37 | 30.85 | 31.45 | 29.33 | 0 |
| 1737392100 | 31.27 | 0.3 | 0.97 | 31.1 | 31.62 | 30.2 | 0 |
| 1737132900 | 30.97 | 2.6 | 9.16 | 28.66 | 30.97 | 28.66 | 100 |
| 1737046500 | 28.37 | 0.29 | 1.03 | 28.31 | 30.75 | 28.12 | 200 |
| 1736960100 | 28.08 | 2.77 | 10.94 | 25.87 | 28.08 | 25.2 | 250 |
| 1736873700 | 25.31 | -0.24 | -0.94 | 26.57 | 26.82 | 25.2 | 400 |
| 1736787300 | 25.55 | -2.22 | -7.99 | 27.23 | 27.24 | 25.24 | 0 |
| 1736528100 | 27.77 | 0.21 | 0.76 | 27.17 | 29.43 | 27.17 | 150 |
| 1736441700 | 27.56 | 0.51 | 1.89 | 26.6 | 27.91 | 26.14 | 0 |
| 1736355300 | 27.05 | -0.88 | -3.15 | 28.11 | 28.17 | 26.49 | 50 |
| 1736268900 | 27.93 | 0.5 | 1.82 | 27.69 | 28.46 | 26.66 | 250 |
| 1736182500 | 27.43 | 2.26 | 8.98 | 25.3 | 28.37 | 25.14 | 150 |
| 1735923300 | 25.17 | -1.71 | -6.36 | 27.32 | 27.78 | 24.7 | 100 |
| 1735836900 | 26.88 | 0.32 | 1.20 | 27.67 | 27.78 | 25.69 | 100 |
| 1735577700 | 26.56 | -0.22 | -0.82 | 26.39 | 27.16 | 26.01 | 0 |
| 1735318500 | 26.78 | 0.44 | 1.67 | 26.57 | 27.41 | 26.26 | 150 |
| 1734972900 | 26.34 | -0.09 | -0.34 | 26.56 | 26.91 | 25.96 | 0 |
| 1734713700 | 26.43 | -0.28 | -1.05 | 26.22 | 26.47 | 24.71 | 100 |
| 1734627300 | 26.71 | -2.72 | -9.24 | 27.42 | 28.48 | 26.19 | 0 |
| 1734540900 | 29.43 | 0.94 | 3.30 | 28.44 | 29.43 | 27.63 | 100 |
| 1734454500 | 28.49 | -1.12 | -3.78 | 29.12 | 29.86 | 28.48 | 0 |
| 1734368100 | 29.61 | -7.69 | -20.62 | 36.67 | 36.77 | 29.61 | 300 |
| 1734108900 | 37.3 | -0.65 | -1.71 | 38.05 | 39.3 | 37.2 | 50 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
