Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737478500 | 164.41999 | 0 | 0.00 | 163.91999 | 164.52 | 163.82 | 0 |
| 1737392100 | 164.41999 | 0.65 | 0.40 | 163.77 | 164.82 | 163.66999 | 0 |
| 1737132900 | 163.77 | 1.55 | 0.96 | 162.47 | 164.02 | 162.47 | 7 |
| 1737046500 | 162.22 | 1.6 | 1.00 | 161.02 | 162.6 | 161.02 | 7 |
| 1736960100 | 160.62 | 2.2 | 1.39 | 158.69999 | 160.66999 | 158.32 | 7 |
| 1736873700 | 158.41999 | 0.77 | 0.49 | 158.62 | 159.27 | 158.3 | 0 |
| 1736787300 | 157.65 | -0.67 | -0.42 | 157.91999 | 158.05 | 156.5 | 7 |
| 1736528100 | 158.32 | -1.35 | -0.85 | 159.37 | 160.07 | 158.22 | 0 |
| 1736441700 | 159.66999 | 0.9 | 0.57 | 158.62 | 159.72 | 158.02 | 0 |
| 1736355300 | 158.77 | -0.68 | -0.43 | 159.02 | 160.16999 | 158.02 | 0 |
| 1736268900 | 159.44999 | 0.93 | 0.59 | 157.69999 | 159.97 | 157.69999 | 7 |
| 1736182500 | 158.52 | 3.62 | 2.34 | 155.66999 | 158.6 | 155.52 | 0 |
| 1735923300 | 154.9 | -1.35 | -0.86 | 156.07 | 156.35 | 154.75 | 0 |
| 1735836900 | 156.25 | 1.65 | 1.07 | 155.9 | 156.32 | 154.15 | 2 |
| 1735577700 | 154.6 | -0.85 | -0.55 | 155.05 | 155.91999 | 154.25 | 0 |
| 1735318500 | 155.44999 | 1.2 | 0.78 | 154.69999 | 155.62 | 154.15 | 0 |
| 1734972900 | 154.25 | -0.6 | -0.39 | 154.65 | 154.69999 | 153.75 | 0 |
| 1734713700 | 154.85 | -0.4 | -0.26 | 154.3 | 154.91999 | 152.77 | 0 |
| 1734627300 | 155.25 | -2.52 | -1.60 | 155.3 | 156.12 | 154.9 | 0 |
| 1734540900 | 157.77 | 0.6 | 0.38 | 157.19999 | 158 | 157.15 | 95 |
| 1734454500 | 157.16999 | -0.13 | -0.08 | 156.87 | 157.9 | 156.66999 | 20 |
| 1734368100 | 157.3 | -0.5 | -0.32 | 157.62 | 157.77 | 157.15 | 0 |
| 1734108900 | 157.8 | -0.22 | -0.14 | 157.85 | 158.87 | 157.62 | 100 |
| 1734022500 | 158.02 | 0.25 | 0.16 | 157.82 | 158.22 | 157.55 | 0 |
| 1733936100 | 157.77 | 0.32 | 0.20 | 157.5 | 157.9 | 157.1 | 0 |
| 1733849700 | 157.44999 | -1.17 | -0.74 | 158.3 | 158.32 | 157.44999 | 7 |
| 1733763300 | 158.62 | 0.32 | 0.20 | 158.02 | 159.19999 | 157.97 | 113 |
| 1733504100 | 158.3 | 0.68 | 0.43 | 157.15 | 158.55 | 157.15 | 0 |
| 1733417700 | 157.62 | 1.27 | 0.81 | 156.15 | 157.62 | 156.12 | 0 |
| 1733331300 | 156.35 | 1.1 | 0.71 | 155.16999 | 156.72 | 155.02 | 0 |
| 1733244900 | 155.25 | 1.4 | 0.91 | 154.22 | 155.87 | 154.22 | 33 |
| 1733158500 | 153.85 | 1 | 0.65 | 151.44999 | 154.22 | 151.19999 | 9 |
| 1732899300 | 152.85 | 1.53 | 1.01 | 151.05 | 152.9 | 150.75 | 0 |
| 1732812900 | 151.32 | 0.82 | 0.54 | 151.5 | 152 | 151 | 0 |
| 1732726500 | 150.5 | -1 | -0.66 | 151.19999 | 151.5 | 149.69999 | 0 |
| 1732640100 | 151.5 | -1.32 | -0.86 | 151.4 | 152.4 | 150.94999 | 100 |
| 1732553700 | 152.82 | 0.65 | 0.43 | 153.07 | 153.5 | 152.35 | 0 |
| 1732294500 | 152.16999 | 0.97 | 0.64 | 151.6 | 152.55 | 150.19999 | 0 |
| 1732208100 | 151.19999 | 0.6 | 0.40 | 151.16999 | 151.25 | 149.19999 | 0 |
| 1732121700 | 150.6 | -0.47 | -0.31 | 152 | 152.32 | 150.05 | 0 |
| 1732035300 | 151.07 | -1.13 | -0.74 | 152.35 | 152.62 | 149.25 | 4 |
| 1731948900 | 152.19999 | -0.15 | -0.10 | 152.6 | 152.65 | 151.25 | 8 |
| 1731689700 | 152.35 | -1.1 | -0.72 | 152.44999 | 153.44999 | 152.1 | 0 |
| 1731603300 | 153.44999 | 3.08 | 2.05 | 150.6 | 153.6 | 150.4 | 0 |
| 1731516900 | 150.37 | -0.48 | -0.32 | 150 | 151.25 | 149.3 | 0 |
| 1731430500 | 150.85 | -3.4 | -2.20 | 152.6 | 153.27 | 150.69999 | 0 |
| 1731344100 | 154.25 | 1.75 | 1.15 | 153.3 | 154.9 | 153.25 | 0 |
| 1731084900 | 152.5 | -1.6 | -1.04 | 154.35 | 154.6 | 152.19999 | 0 |
| 1730998500 | 154.1 | 1.7 | 1.12 | 153 | 154.65 | 152.6 | 0 |
| 1730912100 | 152.4 | -2.37 | -1.53 | 155.15 | 157.1 | 152.19999 | 0 |
| 1730825700 | 154.77 | 0.42 | 0.27 | 154.41999 | 154.85 | 153.85 | 0 |
| 1730739300 | 154.35 | -0.6 | -0.39 | 155.19999 | 155.44999 | 154.35 | 0 |
| 1730480100 | 154.94999 | 1.8 | 1.18 | 153.4 | 155.32 | 153.16999 | 0 |
| 1730393700 | 153.15 | -2.07 | -1.33 | 154.27 | 154.35 | 152.72 | 9 |
| 1730307300 | 155.22 | -1.95 | -1.24 | 156.9 | 156.9 | 154.62 | 0 |
| 1730220900 | 157.16999 | -0.68 | -0.43 | 158.41999 | 158.72 | 157.16999 | 0 |
| 1730134500 | 157.85 | 1 | 0.64 | 157.65 | 158.22 | 156.66999 | 0 |
| 1729871700 | 156.85 | 0.08 | 0.05 | 156.47 | 157.25 | 156.16999 | 0 |
| 1729785300 | 156.77 | 0.47 | 0.30 | 156.57 | 157.77 | 156.57 | 0 |
| 1729698900 | 156.3 | -0.6 | -0.38 | 157 | 157.07 | 155.82 | 0 |
| 1729612500 | 156.9 | 0.08 | 0.05 | 157.07 | 157.55 | 155.94999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
