ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Societe Generale Effekten

Societe Generale Effekten (SESGN1)

23,77
0,06
( 0,25% )
Aktualisiert: 11:58:04
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173825610023.710.331.4123.5123.7123.510
173816970023.380.120.5223.3823.4623.360
173808330023.260.090.3923.2523.4523.220
173799690023.17-0.22-0.9423.0923.2323.051000
173773770023.390.010.0423.4823.5323.340
173765130023.380.120.5223.3123.3823.240
173756490023.2600.0023.3123.4223.230
173747850023.260.060.2623.1323.2623.130
173739210023.20.020.0923.1623.2523.080
173713290023.180.220.9623.0923.1823.080
173704650022.96-0.01-0.0422.9622.9622.860
173696010022.970.452.0022.6922.9722.630
173687370022.52-0.06-0.2722.6622.6922.50
173678730022.58-0.12-0.5322.6622.6622.490
173652810022.7-0.23-1.0022.8922.9722.70
173644170022.930.080.3522.7822.9722.780
173635530022.85-0.26-1.1323.0723.0722.750
173626890023.110.060.2623.0123.222.970
173618250023.050.271.1922.8623.0622.790
173592330022.78-0.1-0.4422.8922.922.750
173583690022.880.341.5122.6922.8822.680
173557770022.54-0.07-0.3122.5722.6522.480
173531850022.610.150.6722.4722.6422.4720
173497290022.46-0.03-0.1322.3722.4922.350
173471370022.49-0.03-0.1322.2922.4922.220
173462730022.52-0.34-1.4922.5422.6522.490
173454090022.860.010.0422.8822.9322.83900
173445450022.85-0.1-0.4422.8422.922.820
173436810022.95-0.02-0.09232322.870
173410890022.97-0.17-0.7323.1223.1422.960
173402250023.14-0.11-0.4723.2823.2923.130
173393610023.250.080.3523.1423.2623.110
173384970023.17-0.1-0.4323.2223.2523.170
173376330023.270.010.0423.3123.3223.210
173350410023.260.040.1723.1923.3123.190
173341770023.220.150.6523.1123.2223.110
173333130023.07-0.02-0.0923.0823.1223.030
173324490023.090.020.0923.1423.1923.030
173315850023.070.140.6122.923.1322.870
173289930022.930.10.4422.8722.9422.810
173281290022.830.110.4822.8222.8822.760
173272650022.72-0.12-0.5322.7422.7622.640
173264010022.84-0.19-0.8322.8722.9522.80
173255370023.030.040.1723.1123.1122.910
173229450022.990.20.8822.9223.0522.760
173220810022.79-0.13-0.5722.7322.822.590
173212170022.92-0.05-0.2223.123.1322.90
173203530022.97-0.16-0.6923.223.222.780
173194890023.13-0.07-0.3023.2223.2723.04400
173168970023.2-0.08-0.3423.1623.3123.1320
173160330023.280.271.1723.0723.323.070
173151690023.010.10.4423.0123.1222.890
173143050022.91-0.55-2.3423.2523.2522.910
173134410023.460.271.1623.4123.5523.410
173108490023.19-0.02-0.0923.2423.323.130
173099850023.210.180.7823.0923.2723.090
173091210023.03-0.29-1.2423.5123.6623.020
173082570023.320.030.1323.2523.3723.210
173073930023.29-0.03-0.1323.3123.4123.270
173048010023.320.271.1723.1423.3623.130
173039370023.05-0.32-1.3723.2123.2422.960

Kürzlich von Ihnen besucht

Delayed Upgrade Clock