Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 1.095 | -0.01 | -0.64 | 1.172 | 1.173 | 1.095 | 8355 |
| 1741366500 | 1.102 | -0.11 | -8.93 | 1.171 | 1.189 | 1.102 | 8390 |
| 1741280100 | 1.21 | 0.06 | 5.03 | 1.2569999 | 1.2569999 | 1.1299999 | 11700 |
| 1741193700 | 1.152 | -0.01 | -1.20 | 1.227 | 1.237 | 1.15 | 4280 |
| 1741107300 | 1.166 | -0.34 | -22.52 | 1.371 | 1.371 | 1.165 | 24785 |
| 1741020900 | 1.5049999 | 0.09 | 6.74 | 1.5149999 | 1.545 | 1.486 | 3500 |
| 1740761700 | 1.41 | -0.08 | -5.62 | 1.381 | 1.445 | 1.375 | 6030 |
| 1740675300 | 1.494 | 0 | 0.27 | 1.438 | 1.525 | 1.411 | 10425 |
| 1740588900 | 1.49 | 0.08 | 5.60 | 1.476 | 1.5149999 | 1.453 | 16880 |
| 1740502500 | 1.411 | -0.05 | -3.42 | 1.43 | 1.483 | 1.389 | 950 |
| 1740416100 | 1.461 | -0.06 | -4.20 | 1.48 | 1.498 | 1.416 | 17700 |
| 1740156900 | 1.525 | -0.06 | -3.79 | 1.62 | 1.635 | 1.51 | 20105 |
| 1740070500 | 1.585 | -0.11 | -6.49 | 1.72 | 1.73 | 1.585 | 3048 |
| 1739984100 | 1.695 | 0 | 0.00 | 1.735 | 1.74 | 1.675 | 22810 |
| 1739897700 | 1.695 | -0.06 | -3.14 | 1.75 | 1.75 | 1.685 | 5000 |
| 1739811300 | 1.75 | 0.01 | 0.57 | 1.735 | 1.75 | 1.725 | 500 |
| 1739552100 | 1.74 | 0.02 | 1.46 | 1.785 | 1.79 | 1.73 | 6325 |
| 1739465700 | 1.715 | 0.08 | 4.57 | 1.705 | 1.725 | 1.66 | 59130 |
| 1739379300 | 1.6399999 | -0.1 | -5.75 | 1.76 | 1.76 | 1.6299999 | 4500 |
| 1739292900 | 1.74 | 0.03 | 1.75 | 1.715 | 1.745 | 1.695 | 11500 |
| 1739206500 | 1.71 | -0.04 | -2.29 | 1.73 | 1.78 | 1.705 | 19000 |
| 1738947300 | 1.75 | -0.09 | -4.89 | 1.815 | 1.845 | 1.745 | 1000 |
| 1738860900 | 1.84 | 0.06 | 3.37 | 1.89 | 1.925 | 1.825 | 15560 |
| 1738774500 | 1.78 | 0.02 | 0.85 | 1.745 | 2.035 | 1.72 | 59919 |
| 1738688100 | 1.765 | 0 | 0.00 | 1.745 | 1.765 | 1.695 | 1035 |
| 1738601700 | 1.765 | -0.12 | -6.12 | 1.62 | 1.775 | 1.61 | 9680 |
| 1738342500 | 1.88 | 0.04 | 2.17 | 1.905 | 1.94 | 1.875 | 25405 |
| 1738256100 | 1.84 | -0.03 | -1.60 | 1.855 | 1.895 | 1.805 | 7550 |
| 1738169700 | 1.87 | 0.02 | 1.08 | 1.865 | 1.895 | 1.85 | 4800 |
| 1738083300 | 1.85 | 0.13 | 7.56 | 1.79 | 1.9 | 1.79 | 14435 |
| 1737996900 | 1.72 | -0.05 | -2.55 | 1.655 | 1.745 | 1.59 | 6748 |
| 1737737700 | 1.765 | 0.01 | 0.57 | 1.785 | 1.79 | 1.745 | 15001 |
| 1737651300 | 1.755 | 0.07 | 4.15 | 1.675 | 1.755 | 1.675 | 38165 |
| 1737564900 | 1.685 | 0.04 | 2.12 | 1.68 | 1.705 | 1.665 | 27042 |
| 1737478500 | 1.65 | 0.05 | 3.12 | 1.575 | 1.65 | 1.57 | 11230 |
| 1737392100 | 1.6 | 0.01 | 0.31 | 1.585 | 1.625 | 1.555 | 40900 |
| 1737132900 | 1.595 | 0.1 | 6.33 | 1.5049999 | 1.595 | 1.5 | 33300 |
| 1737046500 | 1.5 | 0.01 | 0.40 | 1.52 | 1.545 | 1.474 | 1650 |
| 1736960100 | 1.494 | 0.18 | 13.53 | 1.361 | 1.5149999 | 1.357 | 46175 |
| 1736873700 | 1.316 | 0.04 | 3.13 | 1.325 | 1.359 | 1.306 | 10817 |
| 1736787300 | 1.276 | 0.02 | 1.51 | 1.243 | 1.294 | 1.212 | 5250 |
| 1736528100 | 1.2569999 | -0.14 | -9.76 | 1.3819999 | 1.402 | 1.256 | 15775 |
| 1736441700 | 1.393 | 0.02 | 1.75 | 1.3799999 | 1.4 | 1.365 | 350 |
| 1736355300 | 1.369 | -0.04 | -2.77 | 1.3839999 | 1.406 | 1.338 | 2220 |
| 1736268900 | 1.408 | -0.08 | -5.50 | 1.4 | 1.454 | 1.3899999 | 7650 |
| 1736182500 | 1.49 | 0.09 | 6.20 | 1.426 | 1.49 | 1.421 | 348 |
| 1735923300 | 1.403 | 0 | 0.07 | 1.37 | 1.415 | 1.369 | 0 |
| 1735836900 | 1.402 | 0.02 | 1.37 | 1.423 | 1.474 | 1.381 | 5660 |
| 1735577700 | 1.383 | -0.1 | -6.81 | 1.467 | 1.483 | 1.319 | 12800 |
| 1735318500 | 1.484 | 0.06 | 4.21 | 1.55 | 1.57 | 1.466 | 32831 |
| 1734972900 | 1.424 | -0.07 | -4.49 | 1.51 | 1.52 | 1.398 | 3817 |
| 1734713700 | 1.491 | 0.06 | 4.34 | 1.363 | 1.493 | 1.302 | 11070 |
| 1734627300 | 1.429 | -0.26 | -15.44 | 1.371 | 1.45 | 1.371 | 51316 |
| 1734540900 | 1.69 | 0.04 | 2.42 | 1.665 | 1.72 | 1.655 | 3420 |
| 1734454500 | 1.65 | -0.1 | -5.71 | 1.695 | 1.7 | 1.6399999 | 13630 |
| 1734368100 | 1.75 | -0.04 | -1.96 | 1.76 | 1.795 | 1.75 | 0 |
| 1734108900 | 1.785 | -0.08 | -4.03 | 1.8 | 1.825 | 1.77 | 2700 |
| 1734022500 | 1.86 | -0.03 | -1.33 | 1.825 | 1.87 | 1.815 | 1775 |
| 1733936100 | 1.885 | -0.06 | -3.08 | 1.89 | 1.92 | 1.87 | 1325 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
