Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733936100 | 11.8 | -0.16 | -1.34 | 11.9 | 11.9 | 11.8 | 961 |
| 1733849700 | 11.96 | 0.02 | 0.17 | 11.96 | 11.96 | 11.96 | 100 |
| 1733763300 | 11.94 | -0.17 | -1.39 | 12.05 | 12.05 | 11.936 | 1544 |
| 1733504100 | 12.108 | -0 | -0.02 | 12.108 | 12.108 | 12.108 | 825 |
| 1733417700 | 12.11 | -0.05 | -0.41 | 12.11 | 12.11 | 12.11 | 140 |
| 1733331300 | 12.16 | 0.01 | 0.08 | 12.204 | 12.21 | 12.16 | 1349 |
| 1733244900 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1733158500 | 12.15 | 0.09 | 0.75 | 12.178 | 12.178 | 12.15 | 607 |
| 1732899300 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1732812900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1732726500 | 12.06 | -0.22 | -1.76 | 12.122 | 12.122 | 12.06 | 5954 |
| 1732640100 | 12.276 | 0.08 | 0.62 | 12.228 | 12.276 | 12.192 | 1093 |
| 1732553700 | 12.2 | 0.25 | 2.06 | 12.086 | 12.22 | 11.96 | 1333 |
| 1732294500 | 11.954 | -0.06 | -0.50 | 11.98 | 12.01 | 11.872 | 2064 |
| 1732208100 | 12.014 | -0.09 | -0.74 | 12 | 12.124 | 12 | 5875 |
| 1732121700 | 12.104 | -0.03 | -0.25 | 12.122 | 12.122 | 12.104 | 449 |
| 1732035300 | 12.134 | -0.07 | -0.56 | 12.184 | 12.184 | 12.134 | 1519 |
| 1731948900 | 12.202 | -0.25 | -1.99 | 12.478 | 12.478 | 12.202 | 2350 |
| 1731689700 | 12.45 | -0.05 | -0.40 | 12.448 | 12.474 | 12.406 | 3407 |
| 1731603300 | 12.5 | 0.22 | 1.82 | 12.494 | 12.62 | 12.42 | 12948 |
| 1731516900 | 12.276 | 0.03 | 0.28 | 12.172 | 12.278 | 12.128 | 9523 |
| 1731430500 | 12.242 | 0.15 | 1.24 | 12.18 | 12.248 | 12.13 | 2701 |
| 1731344100 | 12.092 | 0.47 | 4.03 | 11.814 | 12.112 | 11.814 | 5939 |
| 1731084900 | 11.624 | 0.06 | 0.55 | 11.6 | 11.624 | 11.6 | 1724 |
| 1730998500 | 11.56 | -0.24 | -2.02 | 11.774 | 11.78 | 11.56 | 5690 |
| 1730912100 | 11.798 | 0.52 | 4.57 | 11.454 | 11.82 | 11.454 | 4864 |
| 1730825700 | 11.282 | -0.05 | -0.41 | 11.298 | 11.298 | 11.282 | 65 |
| 1730739300 | 11.328 | 0 | 0.00 | 11.328 | 11.328 | 11.328 | 0 |
| 1730480100 | 11.328 | 0.01 | 0.11 | 11.284 | 11.328 | 11.284 | 155 |
| 1730393700 | 11.316 | 0.18 | 1.58 | 11.148 | 11.316 | 11.142 | 1812 |
| 1730307300 | 11.14 | -0.12 | -1.07 | 11.178 | 11.2 | 11.14 | 6013 |
| 1730220900 | 11.26 | -0.09 | -0.79 | 11.338 | 11.338 | 11.25 | 1450 |
| 1730130900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729871700 | 11.35 | -0.05 | -0.46 | 11.408 | 11.448 | 11.35 | 1250 |
| 1729785300 | 11.402 | -0.1 | -0.83 | 11.412 | 11.412 | 11.39 | 1456 |
| 1729698900 | 11.498 | 0.13 | 1.14 | 11.326 | 11.498 | 11.326 | 6568 |
| 1729612500 | 11.368 | -0.02 | -0.21 | 11.35 | 11.368 | 11.34 | 586 |
| 1729526100 | 11.392 | -0.01 | -0.07 | 11.352 | 11.392 | 11.3 | 1874 |
| 1729266900 | 11.4 | -0.14 | -1.25 | 11.45 | 11.45 | 11.4 | 8720 |
| 1729180500 | 11.544 | 0.02 | 0.21 | 11.554 | 11.554 | 11.544 | 741 |
| 1729094100 | 11.52 | -0.08 | -0.71 | 11.53 | 11.53 | 11.52 | 275 |
| 1729007700 | 11.602 | -0.01 | -0.10 | 11.602 | 11.602 | 11.588 | 470 |
| 1728921300 | 11.614 | 0.03 | 0.24 | 11.54 | 11.614 | 11.54 | 125 |
| 1728662100 | 11.586 | -0.15 | -1.29 | 11.62 | 11.62 | 11.586 | 912 |
| 1728575700 | 11.738 | -0.02 | -0.15 | 11.756 | 11.756 | 11.69 | 1277 |
| 1728489300 | 11.756 | 0.04 | 0.31 | 11.712 | 11.756 | 11.704 | 2295 |
| 1728402900 | 11.72 | 0.22 | 1.95 | 11.576 | 11.72 | 11.576 | 12278 |
| 1728316500 | 11.496 | -0.04 | -0.33 | 11.558 | 11.57 | 11.496 | 598 |
| 1728057300 | 11.534 | 0.05 | 0.44 | 11.57 | 11.57 | 11.534 | 78 |
| 1727970900 | 11.484 | -0.01 | -0.05 | 11.5 | 11.5 | 11.476 | 4575 |
| 1727884500 | 11.49 | 0.1 | 0.91 | 11.436 | 11.49 | 11.4 | 4443 |
| 1727798100 | 11.386 | -0.01 | -0.12 | 11.402 | 11.402 | 11.386 | 830 |
| 1727711700 | 11.4 | 0.11 | 0.97 | 11.302 | 11.4 | 11.302 | 8685 |
| 1727452500 | 11.29 | 0.03 | 0.23 | 11.268 | 11.304 | 11.268 | 3382 |
| 1727366100 | 11.264 | -0.01 | -0.05 | 11.27 | 11.332 | 11.19 | 3166 |
| 1727279700 | 11.27 | -0.07 | -0.62 | 11.276 | 11.276 | 11.27 | 344 |
| 1727193300 | 11.34 | -0.14 | -1.25 | 11.464 | 11.464 | 11.34 | 2220 |
| 1727106900 | 11.484 | 0 | 0.03 | 11.5 | 11.5 | 11.478 | 4975 |
| 1726847700 | 11.48 | -0.07 | -0.61 | 11.48 | 11.48 | 11.48 | 500 |
| 1726761300 | 11.55 | -0.15 | -1.25 | 11.59 | 11.6 | 11.55 | 744 |
| 1726674900 | 11.696 | 0.02 | 0.19 | 11.68 | 11.696 | 11.68 | 680 |
| 1726588500 | 11.674 | 0.04 | 0.31 | 11.632 | 11.674 | 11.632 | 4488 |
| 1726502100 | 11.638 | -0.04 | -0.31 | 11.648 | 11.65 | 11.618 | 1543 |
| 1726242900 | 11.674 | -0.18 | -1.49 | 11.752 | 11.752 | 11.674 | 319 |
| 1726156500 | 11.85 | -0.22 | -1.86 | 12 | 12 | 11.85 | 5819 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
