Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.037 | -0.11 | -9.43 | 1.099 | 1.101 | 1.036 | 0 |
| 1737046500 | 1.145 | -0.03 | -2.55 | 1.162 | 1.181 | 1.127 | 0 |
| 1736960100 | 1.175 | -0.18 | -13.03 | 1.278 | 1.278 | 1.171 | 0 |
| 1736873700 | 1.351 | -0.03 | -1.96 | 1.371 | 1.371 | 1.334 | 0 |
| 1736787300 | 1.3779999 | -0.02 | -1.36 | 1.418 | 1.472 | 1.371 | 0 |
| 1736528100 | 1.397 | 0.14 | 11.05 | 1.271 | 1.405 | 1.2529999 | 0 |
| 1736441700 | 1.258 | -0.01 | -1.10 | 1.264 | 1.287 | 1.243 | 0 |
| 1736355300 | 1.272 | 0.07 | 6.09 | 1.233 | 1.276 | 1.221 | 0 |
| 1736268900 | 1.199 | 0 | 0.08 | 1.254 | 1.254 | 1.194 | 0 |
| 1736182500 | 1.198 | -0.05 | -3.93 | 1.233 | 1.233 | 1.163 | 0 |
| 1735923300 | 1.247 | 0.03 | 2.30 | 1.2609999 | 1.276 | 1.235 | 0 |
| 1735836900 | 1.219 | -0.02 | -1.53 | 1.203 | 1.228 | 1.155 | 0 |
| 1735577700 | 1.238 | 0.07 | 6.27 | 1.179 | 1.274 | 1.177 | 0 |
| 1735318500 | 1.165 | -0.09 | -7.17 | 1.159 | 1.177 | 1.124 | 0 |
| 1734972900 | 1.2549999 | 0.05 | 4.58 | 1.202 | 1.266 | 1.179 | 0 |
| 1734713700 | 1.2 | -0.03 | -2.68 | 1.2569999 | 1.309 | 1.2 | 0 |
| 1734627300 | 1.233 | 0.06 | 5.47 | 1.308 | 1.314 | 1.227 | 0 |
| 1734540900 | 1.169 | -0.03 | -2.42 | 1.174 | 1.199 | 1.153 | 0 |
| 1734454500 | 1.198 | 0.05 | 4.08 | 1.175 | 1.221 | 1.166 | 0 |
| 1734368100 | 1.151 | 0.02 | 1.50 | 1.1279999 | 1.16 | 1.123 | 0 |
| 1734108900 | 1.1339999 | 0.02 | 1.52 | 1.1419999 | 1.16 | 1.105 | 0 |
| 1734022500 | 1.117 | 0 | 0.09 | 1.116 | 1.122 | 1.096 | 0 |
| 1733936100 | 1.116 | 0.04 | 3.43 | 1.091 | 1.125 | 1.067 | 0 |
| 1733849700 | 1.079 | 0.03 | 3.15 | 1.07 | 1.127 | 1.047 | 0 |
| 1733763300 | 1.046 | 0.04 | 3.46 | 1.0069999 | 1.052 | 0.974 | 0 |
| 1733504100 | 1.0109999 | 0.01 | 0.70 | 1.0049999 | 1.027 | 0.976 | 0 |
| 1733417700 | 1.004 | -0.03 | -2.43 | 1.025 | 1.025 | 0.982 | 0 |
| 1733331300 | 1.029 | 0.04 | 4.57 | 1.006 | 1.045 | 0.971 | 0 |
| 1733244900 | 0.984 | 0.047 | 5.02 | 0.94 | 0.987 | 0.911 | 0 |
| 1733158500 | 0.937 | 0.069 | 7.95 | 0.866 | 0.942 | 0.865 | 0 |
| 1732899300 | 0.868 | 0.019 | 2.24 | 0.848 | 0.888 | 0.839 | 0 |
| 1732812900 | 0.849 | 0.019 | 2.29 | 0.876 | 0.877 | 0.826 | 0 |
| 1732726500 | 0.83 | -0.125 | -13.09 | 0.932 | 0.933 | 0.805 | 0 |
| 1732640100 | 0.955 | 0.043 | 4.71 | 0.947 | 0.983 | 0.92 | 0 |
| 1732553700 | 0.912 | -0.04 | -4.20 | 0.939 | 0.946 | 0.892 | 0 |
| 1732294500 | 0.952 | -0.032 | -3.25 | 0.992 | 1.0129999 | 0.952 | 0 |
| 1732208100 | 0.984 | -0.061 | -5.84 | 1.0189999 | 1.036 | 0.984 | 0 |
| 1732121700 | 1.045 | 0.02 | 2.15 | 1.0109999 | 1.045 | 0.993 | 0 |
| 1732035300 | 1.023 | 0.03 | 2.61 | 0.981 | 1.058 | 0.973 | 0 |
| 1731948900 | 0.997 | -0.024 | -2.35 | 1.016 | 1.023 | 0.996 | 0 |
| 1731689700 | 1.021 | -0.01 | -0.87 | 1.045 | 1.054 | 1.0029999 | 0 |
| 1731603300 | 1.03 | -0.02 | -1.53 | 1.029 | 1.048 | 1.01 | 0 |
| 1731516900 | 1.046 | 0.01 | 1.36 | 1.05 | 1.064 | 1.02 | 0 |
| 1731430500 | 1.032 | 0.02 | 1.47 | 1.034 | 1.05 | 1.025 | 0 |
| 1731344100 | 1.0169999 | -0.06 | -5.83 | 1.056 | 1.058 | 1.012 | 0 |
| 1731084900 | 1.08 | 0.02 | 1.41 | 1.096 | 1.098 | 1.061 | 0 |
| 1730998500 | 1.065 | -0.02 | -1.39 | 1.0169999 | 1.091 | 0.984 | 0 |
| 1730912100 | 1.08 | -0.3 | -21.45 | 1.2609999 | 1.296 | 1.069 | 0 |
| 1730825700 | 1.375 | -0.03 | -2.41 | 1.3939999 | 1.414 | 1.37 | 0 |
| 1730739300 | 1.409 | 0.16 | 13.08 | 1.256 | 1.43 | 1.256 | 500 |
| 1730480100 | 1.246 | 0.02 | 1.47 | 1.279 | 1.282 | 1.228 | 0 |
| 1730393700 | 1.228 | 0.02 | 2.08 | 1.227 | 1.243 | 1.209 | 0 |
| 1730307300 | 1.203 | -0.02 | -1.96 | 1.241 | 1.245 | 1.193 | 0 |
| 1730220900 | 1.227 | 0.03 | 2.68 | 1.184 | 1.23 | 1.156 | 0 |
| 1730134500 | 1.195 | -0.03 | -2.45 | 1.224 | 1.226 | 1.191 | 0 |
| 1729871700 | 1.225 | 0.02 | 1.24 | 1.185 | 1.225 | 1.161 | 0 |
| 1729785300 | 1.21 | 0.05 | 4.04 | 1.163 | 1.212 | 1.1339999 | 0 |
| 1729698900 | 1.163 | 0.01 | 0.87 | 1.143 | 1.181 | 1.143 | 0 |
| 1729612500 | 1.153 | 0.02 | 1.86 | 1.117 | 1.188 | 1.102 | 0 |
| 1729526100 | 1.1319999 | 0.02 | 2.26 | 1.103 | 1.1319999 | 1.082 | 0 |
| 1729266900 | 1.107 | 0.02 | 2.31 | 1.094 | 1.116 | 1.07 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
