ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Societe Generale Effekten

Societe Generale Effekten (SBOEL5)

2,605
0,035
( 1,36% )
Aktualisiert: 09:13:03
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17405025002.505-0.22-8.072.712.8352.4750
17404161002.725-0.09-3.022.5552.7252.4950
17401569002.81-0.02-0.712.812.88499992.745170
17400705002.83-0.22-7.213.273.27999992.82190
17399841003.05-0.35-10.293.183.332.940
17398977003.40.226.923.153.483.130
17398113003.180.092.913.123.193.080
17395521003.09-0.21-6.363.243.353.060
17394657003.30.3913.213.333.423.19800
17393793002.915-0.02-0.682.88499992.952.730
17392929002.935-0.01-0.172.92.992.6950
17392065002.94-0.19-6.072.983.132.920
17389473003.13-0.08-2.493.27999993.383.130
17388609003.210.3813.233.043.322.9750
17387745002.8350.3413.632.62.872.5250
17386881002.495-0.17-6.382.6052.642.490
17386017002.665-0.18-6.332.462.7152.340
17383425002.8450.13.642.862.9952.7950
17382561002.7450.4318.572.52.7452.4850
17381697002.315-0.83-26.272.773.092.315500
17380833003.140.5521.242.5453.52.52999991500
17379969002.59-0.23-7.992.582.75999992.466980
17377377002.8150.051.812.62.962.520
17376513002.7650.051.842.5952.7652.5450
17375649002.71500.002.7152.7152.7150
17374785002.7150.3112.892.42.7152.330
17373921002.40499990.062.782.372.5052.340
17371329002.340.094.002.252.40499992.2450
17370465002.250.167.662.0852.3252.0850
17369601002.09-0.04-1.652.1252.2452.080
17368737002.125-0.31-12.732.382.452.120
17367873002.4350.2410.682.4752.5152.38499994000
17365281002.2-0.26-10.572.432.5252.195545
17364417002.46-0.11-4.092.452.4852.40499990
17363553002.5650.072.812.52999992.6452.355800
17362689002.4950.093.742.38499992.662.38500
17361825002.4049999-0.15-5.692.562.592.3650
17359233002.550.114.292.50999992.62.3755500
17358369002.445-0.41-14.362.9453.12.3950
17355777002.855-0.34-10.502.442.872.3950
17353185003.190.4315.583.23.273.15250
17349729002.7599999-0.33-10.682.9853.172.720
17347137003.090.051.6433.122.681450
17346273003.040.124.112.623.042.5950
17345409002.920.3614.062.652.9252.6450
17344545002.560.020.792.632.8152.555537
17343681002.540.187.402.42.612.150
17341089002.3650.051.942.3152.38499992.22500
17340225002.320.146.422.1452.372.145500
17339361002.180.073.072.0652.332.066500
17338497002.1150.3821.551.722.1451.6850
17337633001.740.15.781.511.851.4850
17335041001.645-0.16-8.861.661.7451.6350
17334177001.8050.063.441.761.8251.77750
17333313001.7450.15.761.6351.7451.5551130
17332449001.65-0.18-9.841.681.731.5850
17331585001.830.212.271.6151.8651.5853000
17328993001.62999990.16.541.4621.7051.46250
17328129001.530.16.621.4741.551.4610
17327265001.435-0.06-4.081.4091.4361.37599990
17326401001.4960.010.741.4911.521.356400

Kürzlich von Ihnen besucht

Delayed Upgrade Clock