ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.020.4819277108434.154.294.0444514.22407036DE
4-0.04-0.9501187648464.214.413.9568584.20377554DE
120.287.197943444733.894.413.22103833.90741453DE
26-0.19-4.357798165144.364.83.22124463.98028156DE
52-1.73-29.32203389835.96.13.22124644.56009117DE
156-5.63-57.44897959189.8103.22111545.27039694DE
260-5.63-57.44897959189.8103.22111545.27039694DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17386017004.2-0.03-0.714.084.234.0710480
17383425004.230.081.934.26999994.26999994.231750
17382561004.15-0.07-1.664.044.154.04845
17381697004.22-0.04-0.944.224.224.17635
17380833004.260.122.904.154.294.158546
17379969004.140.030.734.24.24.089126
17377377004.11-0.07-1.674.14.124.019999915443
17376513004.18-0.11-2.564.144.214.17050
17375649004.2900.004.294.294.290
17374785004.290.010.234.34.33.9518258
17373921004.280.040.944.24.284.22864
17371329004.240.040.954.244.26999994.155165
17370465004.200.004.24.24.152683
17369601004.20.071.694.194.24.196000
17368737004.13-0.03-0.724.26999994.26999994.137100
17367873004.16-0.02-0.484.24.24.16820
17365281004.18-0.1-2.344.26999994.26999994.1312360
17364417004.280.030.714.344.414.287142
17363553004.2500.004.254.254.251409
17362689004.250.040.954.214.254.156618
17361825004.21-0.14-3.224.254.254.182430
17359233004.350.12.354.254.354.192400
17358369004.250.051.194.244.254.076892
17355777004.20.071.694.034.294.0311195
17353185004.130.051.234.134.134.131170
17349729004.080.030.744.124.123.8820603
17347137004.0500.004.054.054.05250
17346273004.05-0.03-0.744.054.054.052480
17345409004.08-0.02-0.494.054.094.047910
17344545004.10.051.234.134.154.0132590
17343681004.050.051.254.14.193.8931197
17341089004-0.02-0.504.01999994.01999993.8916158
17340225004.01999990.174.423.854.23.7955990
17339361003.850.5717.383.273.853.2752201
17338497003.2799999-0.12-3.533.43.43.2224118
17337633003.400.003.413.413.410500
17335041003.4-0.08-2.303.43.43.3511258
17334177003.480.020.583.353.493.352580
17333313003.46-0.11-3.083.493.513.466415
17332449003.570.092.593.623.693.456525
17331585003.480.061.753.423.573.4213558
17328993003.420.041.183.423.423.4210
17328129003.38-0.12-3.433.373.443.3720289
17327265003.5-0.04-1.133.543.543.358042
17326401003.54-0.09-2.483.623.623.511109
17325537003.63-0.1-2.683.833.833.633318
17322945003.730.133.613.513.753.55182
17322081003.6-0.09-2.443.623.833.579089
17321217003.69-0.08-2.123.83.833.6212468
17320353003.77-0.01-0.263.843.843.7210590
17319489003.78-0.12-3.083.833.843.713254
17316897003.90.020.523.893.93.826060
17316033003.880.030.783.93.93.748882
17315169003.85-0.03-0.773.93.93.852070
17314305003.88-0.07-1.773.893.893.771630
17313441003.950.010.253.973.983.954800
17310849003.94-0.01-0.253.963.963.942863
17309985003.950.297.923.73.983.6961432
17309121003.660.185.173.383.743.3543380
17308257003.480.144.193.343.563.2446310
17307393003.34-0.03-0.893.253.43.256667

Kürzlich von Ihnen besucht

Delayed Upgrade Clock