Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 14.808 | -0.01 | -0.09 | 14.772 | 14.808 | 14.772 | 850 |
| 1737132900 | 14.822 | 0 | 0.00 | 14.822 | 14.822 | 14.822 | 0 |
| 1737046500 | 14.822 | 0.03 | 0.19 | 14.822 | 14.822 | 14.822 | 67 |
| 1736960100 | 14.794 | 0 | 0.00 | 14.794 | 14.794 | 14.794 | 140 |
| 1736873700 | 14.794 | -0 | -0.03 | 14.794 | 14.794 | 14.794 | 100 |
| 1736787300 | 14.798 | -0 | -0.03 | 14.814 | 14.822 | 14.774 | 6023 |
| 1736528100 | 14.802 | -0.07 | -0.46 | 14.784 | 14.802 | 14.756 | 2139 |
| 1736441700 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1736355300 | 14.87 | 0.02 | 0.16 | 14.862 | 14.87 | 14.862 | 1866 |
| 1736268900 | 14.846 | -0.16 | -1.04 | 14.846 | 14.846 | 14.846 | 200 |
| 1736182500 | 15.002 | 0 | 0.00 | 15.002 | 15.002 | 15.002 | 0 |
| 1735923300 | 15.002 | 0 | 0.00 | 15.002 | 15.002 | 15.002 | 0 |
| 1735836900 | 15.002 | 0.03 | 0.19 | 15.004 | 15.004 | 15.002 | 1802 |
| 1735577700 | 14.974 | 0 | 0.00 | 14.974 | 14.974 | 14.974 | 0 |
| 1735318500 | 14.974 | -0.06 | -0.43 | 14.974 | 14.974 | 14.974 | 710 |
| 1734972900 | 15.038 | -0.06 | -0.40 | 15.038 | 15.038 | 15.038 | 250 |
| 1734713700 | 15.098 | 0.08 | 0.52 | 15.126 | 15.126 | 15.098 | 2165 |
| 1734627300 | 15.02 | 0.06 | 0.37 | 15.02 | 15.02 | 15.02 | 120 |
| 1734540900 | 14.964 | 0.03 | 0.17 | 14.964 | 14.964 | 14.964 | 150 |
| 1734454500 | 14.938 | -0.04 | -0.25 | 14.938 | 14.938 | 14.938 | 710 |
| 1734368100 | 14.976 | 0.03 | 0.20 | 14.976 | 14.976 | 14.976 | 758 |
| 1734108900 | 14.946 | -0.08 | -0.56 | 14.91 | 14.946 | 14.91 | 1874 |
| 1734022500 | 15.03 | -0.07 | -0.49 | 15.048 | 15.048 | 15.008 | 27661 |
| 1733936100 | 15.104 | -0.02 | -0.11 | 15.104 | 15.104 | 15.104 | 710 |
| 1733849700 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1733763300 | 15.12 | 0 | 0.00 | 15.136 | 15.136 | 15.118 | 2110 |
| 1733504100 | 15.12 | -0 | -0.01 | 15.12 | 15.12 | 15.12 | 250 |
| 1733417700 | 15.122 | 0 | 0.00 | 15.122 | 15.122 | 15.122 | 2000 |
| 1733331300 | 15.122 | -0.02 | -0.11 | 15.122 | 15.122 | 15.122 | 132 |
| 1733244900 | 15.138 | 0 | 0.00 | 15.138 | 15.138 | 15.138 | 0 |
| 1733158500 | 15.138 | 0.1 | 0.66 | 15.088 | 15.138 | 15.088 | 1064 |
| 1732899300 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1732812900 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1732726500 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 5070 |
| 1732640100 | 15.038 | -0.02 | -0.12 | 15.034 | 15.038 | 15.034 | 600 |
| 1732553700 | 15.056 | 0.01 | 0.04 | 15.02 | 15.056 | 15.018 | 7235 |
| 1732294500 | 15.05 | 0.11 | 0.72 | 14.996 | 15.09 | 14.996 | 36834 |
| 1732208100 | 14.942 | 0.06 | 0.38 | 14.942 | 14.942 | 14.942 | 700 |
| 1732121700 | 14.886 | -0.01 | -0.07 | 14.886 | 14.886 | 14.886 | 100 |
| 1732035300 | 14.896 | 0.04 | 0.30 | 14.92 | 14.92 | 14.896 | 836 |
| 1731948900 | 14.852 | 0 | 0.00 | 14.852 | 14.852 | 14.852 | 0 |
| 1731689700 | 14.852 | -0.05 | -0.32 | 14.9 | 14.9 | 14.852 | 2 |
| 1731603300 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731516900 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731430500 | 14.9 | 0.13 | 0.91 | 14.9 | 14.9 | 14.9 | 629 |
| 1731344100 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1731084900 | 14.766 | 0.04 | 0.30 | 14.768 | 14.768 | 14.766 | 2829 |
| 1730998500 | 14.722 | -0.07 | -0.46 | 14.74 | 14.742 | 14.714 | 4260 |
| 1730912100 | 14.79 | 0.08 | 0.54 | 14.78 | 14.81 | 14.76 | 12780 |
| 1730825700 | 14.71 | -0.01 | -0.05 | 14.732 | 14.732 | 14.71 | 638 |
| 1730739300 | 14.718 | 0 | 0.00 | 14.718 | 14.718 | 14.718 | 0 |
| 1730480100 | 14.718 | 0 | 0.00 | 14.718 | 14.718 | 14.718 | 0 |
| 1730393700 | 14.718 | 0 | 0.00 | 14.718 | 14.718 | 14.718 | 0 |
| 1730307300 | 14.718 | 0 | 0.00 | 14.718 | 14.718 | 14.718 | 0 |
| 1730220900 | 14.718 | 0 | 0.00 | 14.718 | 14.718 | 14.718 | 0 |
| 1730134500 | 14.718 | 0.02 | 0.14 | 14.718 | 14.718 | 14.718 | 700 |
| 1729871700 | 14.698 | -0.11 | -0.77 | 14.742 | 14.742 | 14.698 | 7100 |
| 1729785300 | 14.812 | 0.05 | 0.37 | 14.812 | 14.812 | 14.812 | 710 |
| 1729698900 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1729612500 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1729526100 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1729266900 | 14.758 | 0.03 | 0.19 | 14.758 | 14.758 | 14.758 | 1650 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
