PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sap SE | SAP | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,27 | 0,31% | 86,79 | 17:29:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 85,52 | 85,52 | 86,94 | 86,79 | 86,52 |
SAP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 90,38 | 93,00 | 84,57 | 88,13 | 304 | -3,59 | -3,97% |
| 1 Monat | 94,43 | 95,36 | 84,57 | 91,08 | 705 | -7,64 | -8,09% |
| 3 Monate | 100,62 | 100,74 | 84,57 | 92,84 | 570 | -13,83 | -13,74% |
| 6 Monate | 124,30 | 125,36 | 84,57 | 102,26 | 695 | -37,51 | -30,18% |
| 1 Jahr | 119,20 | 129,70 | 84,57 | 113,05 | 751 | -32,41 | -27,19% |
| 3 Jahre | 123,66 | 142,96 | 84,44 | 110,05 | 900 | -36,87 | -29,82% |
| 5 Jahre | 91,40 | 142,96 | 82,42 | 107,66 | 700 | -4,61 | -5,04% |
SAP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 86,79 | 0,27 | 0,31% | 85,52 | 86,94 | 85,52 | 306 |
| 30 Jun 2022 | 86,52 | -3,65 | -4,05% | 84,80 | 86,60 | 84,57 | 999 |
| 29 Jun 2022 | 90,17 | -1,50 | -1,64% | 90,27 | 90,27 | 89,90 | 171 |
| 28 Jun 2022 | 91,67 | -1,33 | -1,43% | 92,59 | 92,59 | 91,67 | 240 |
| 27 Jun 2022 | 93,00 | 1,84 | 2,02% | 93,00 | 93,00 | 93,00 | 40 |
| 24 Jun 2022 | 91,16 | 1,79 | 2,0% | 90,38 | 91,16 | 90,38 | 71 |
| 23 Jun 2022 | 89,37 | -0,34 | -0,38% | 89,37 | 89,37 | 89,37 | 35 |
| 22 Jun 2022 | 89,71 | 0,00 | 0,0% | 89,71 | 89,71 | 89,71 | 0,00 |
| 21 Jun 2022 | 89,71 | 1,18 | 1,33% | 89,22 | 89,84 | 89,22 | 270 |
| 20 Jun 2022 | 88,53 | 0,29 | 0,33% | 88,94 | 88,94 | 88,53 | 98 |
| 17 Jun 2022 | 88,24 | 0,08 | 0,09% | 88,25 | 89,54 | 88,16 | 683 |
| 16 Jun 2022 | 88,16 | -0,68 | -0,77% | 88,84 | 88,84 | 88,07 | 673 |
| 15 Jun 2022 | 88,84 | 1,74 | 2,0% | 87,80 | 88,84 | 87,80 | 644 |
| 14 Jun 2022 | 87,10 | 0,12 | 0,14% | 87,66 | 88,02 | 86,74 | 1.180 |
| 13 Jun 2022 | 86,98 | -2,33 | -2,61% | 88,46 | 88,46 | 86,45 | 1.494 |
| 10 Jun 2022 | 89,31 | -3,52 | -3,79% | 90,91 | 91,49 | 89,31 | 913 |
| 09 Jun 2022 | 92,83 | -0,69 | -0,74% | 92,62 | 93,00 | 92,00 | 129 |
| 08 Jun 2022 | 93,52 | -1,05 | -1,11% | 94,55 | 94,55 | 93,50 | 43 |
| 07 Jun 2022 | 94,57 | -0,61 | -0,64% | 94,43 | 94,57 | 94,43 | 25 |
| 06 Jun 2022 | 95,18 | 1,67 | 1,79% | 94,55 | 95,36 | 94,55 | 5.239 |
| 03 Jun 2022 | 93,51 | 0,22 | 0,24% | 94,43 | 94,43 | 93,51 | 453 |
