Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741280100 | 3.62 | 0.09 | 2.55 | 3.23 | 3.63 | 3.22 | 0 |
| 1741193700 | 3.53 | -0.58 | -14.11 | 3.49 | 3.67 | 3.41 | 0 |
| 1741107300 | 4.11 | 0.84 | 25.69 | 3.6 | 4.25 | 3.56 | 0 |
| 1741020900 | 3.27 | -0.09 | -2.68 | 3.06 | 3.32 | 2.97 | 0 |
| 1740761700 | 3.36 | 0.33 | 10.89 | 3.43 | 3.49 | 3.2599999 | 0 |
| 1740675300 | 3.0299999 | 0.21 | 7.64 | 2.915 | 3.15 | 2.705 | 0 |
| 1740588900 | 2.815 | -0.77 | -21.37 | 3.0099999 | 3.06 | 2.755 | 0 |
| 1740502500 | 3.58 | 0.56 | 18.54 | 3.13 | 3.61 | 3.09 | 1000 |
| 1740416100 | 3.02 | 0.3 | 11.03 | 2.7799999 | 3.09 | 2.74 | 0 |
| 1740156900 | 2.72 | 0.2 | 7.94 | 2.48 | 2.74 | 2.44 | 0 |
| 1740070500 | 2.52 | 0.08 | 3.28 | 2.395 | 2.54 | 2.35 | 0 |
| 1739984100 | 2.44 | 0.04 | 1.67 | 2.305 | 2.46 | 2.305 | 0 |
| 1739897700 | 2.4 | 0.25 | 11.37 | 2.1349999 | 2.4049999 | 2.13 | 0 |
| 1739811300 | 2.1549999 | -0.05 | -2.27 | 2.225 | 2.23 | 2.1349999 | 0 |
| 1739552100 | 2.205 | -0.01 | -0.23 | 2.13 | 2.2599999 | 2.095 | 0 |
| 1739465700 | 2.21 | 0.01 | 0.45 | 2.18 | 2.2599999 | 2.1549999 | 0 |
| 1739379300 | 2.2 | 0.08 | 3.77 | 2.06 | 2.25 | 2.0299999 | 0 |
| 1739292900 | 2.12 | 0.05 | 2.42 | 2.075 | 2.15 | 2.05 | 0 |
| 1739206500 | 2.07 | -0.15 | -6.55 | 2.195 | 2.225 | 2.025 | 0 |
| 1738947300 | 2.215 | 0.32 | 16.58 | 2.18 | 2.22 | 2.0299999 | 0 |
| 1738860900 | 1.9 | -0.07 | -3.55 | 1.9 | 1.93 | 1.87 | 0 |
| 1738774500 | 1.97 | 0.22 | 12.25 | 1.855 | 1.97 | 1.825 | 5000 |
| 1738688100 | 1.755 | -0.21 | -10.46 | 1.96 | 2.015 | 1.745 | 5000 |
| 1738601700 | 1.96 | 0.09 | 4.53 | 2.15 | 2.285 | 1.945 | 1550 |
| 1738342500 | 1.875 | -0.21 | -9.86 | 1.99 | 2.015 | 1.845 | 3000 |
| 1738256100 | 2.08 | 0.17 | 8.62 | 1.98 | 2.125 | 1.91 | 260 |
| 1738169700 | 1.915 | 0.08 | 4.36 | 1.855 | 1.97 | 1.815 | 31700 |
| 1738083300 | 1.835 | -0.31 | -14.45 | 2.06 | 2.08 | 1.79 | 18700 |
| 1737996900 | 2.145 | 0.11 | 5.15 | 2.165 | 2.695 | 2.075 | 1500 |
| 1737737700 | 2.04 | -0.03 | -1.21 | 2.015 | 2.055 | 1.97 | 1850 |
| 1737651300 | 2.065 | -0.25 | -10.80 | 2.05 | 2.1549999 | 2.04 | 0 |
| 1737564900 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1737478500 | 2.315 | -0.1 | -3.94 | 2.425 | 2.455 | 2.29 | 0 |
| 1737392100 | 2.41 | -0.17 | -6.59 | 2.505 | 2.54 | 2.395 | 0 |
| 1737132900 | 2.58 | -0.09 | -3.19 | 2.85 | 2.86 | 2.525 | 0 |
| 1737046500 | 2.665 | -0.16 | -5.50 | 2.72 | 2.75 | 2.61 | 0 |
| 1736960100 | 2.82 | -0.22 | -7.24 | 3.09 | 3.11 | 2.715 | 350 |
| 1736873700 | 3.04 | -0.13 | -4.10 | 3.0299999 | 3.07 | 2.86 | 0 |
| 1736787300 | 3.17 | 0.07 | 2.26 | 3.11 | 3.27 | 3.05 | 0 |
| 1736528100 | 3.1 | 0.26 | 8.96 | 2.865 | 3.17 | 2.825 | 0 |
| 1736441700 | 2.845 | -0.01 | -0.18 | 2.86 | 2.9 | 2.815 | 0 |
| 1736355300 | 2.85 | 0.15 | 5.36 | 2.775 | 2.925 | 2.73 | 0 |
| 1736268900 | 2.705 | 0.24 | 9.51 | 2.5299999 | 2.785 | 2.445 | 0 |
| 1736182500 | 2.47 | -0.31 | -10.99 | 2.7 | 2.7 | 2.45 | 0 |
| 1735923300 | 2.775 | -0.04 | -1.25 | 2.94 | 2.94 | 2.675 | 520 |
| 1735836900 | 2.81 | -0.16 | -5.23 | 2.965 | 2.965 | 2.69 | 0 |
| 1735577700 | 2.965 | 0.14 | 4.96 | 2.7799999 | 3.04 | 2.72 | 0 |
| 1735318500 | 2.825 | 0.21 | 8.03 | 2.6549999 | 2.89 | 2.565 | 0 |
| 1734972900 | 2.615 | -0.09 | -3.33 | 2.555 | 2.705 | 2.525 | 0 |
| 1734713700 | 2.705 | 0.06 | 2.27 | 2.91 | 3.16 | 2.705 | 0 |
| 1734627300 | 2.645 | 0.22 | 9.07 | 2.8849999 | 2.9 | 2.6349999 | 0 |
| 1734540900 | 2.425 | 0.07 | 3.19 | 2.365 | 2.445 | 2.27 | 0 |
| 1734454500 | 2.35 | -0.06 | -2.29 | 2.31 | 2.5099999 | 2.285 | 0 |
| 1734368100 | 2.4049999 | -0.21 | -7.85 | 2.585 | 2.59 | 2.375 | 0 |
| 1734108900 | 2.61 | 0.16 | 6.53 | 2.545 | 2.66 | 2.465 | 0 |
| 1734022500 | 2.45 | -0.02 | -0.81 | 2.465 | 2.555 | 2.415 | 0 |
| 1733936100 | 2.47 | -0.13 | -4.82 | 2.715 | 2.755 | 2.4 | 0 |
| 1733849700 | 2.595 | 0.06 | 2.37 | 2.6349999 | 2.705 | 2.5299999 | 0 |
| 1733763300 | 2.535 | -0.22 | -7.99 | 2.665 | 2.675 | 2.465 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
