Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.65486725664 | 1.13 | 1.15 | 1.1 | 6750 | 1.11666667 | DE |
| 4 | -0.01 | -0.900900900901 | 1.11 | 1.15 | 1.1 | 4500 | 1.11703704 | DE |
| 12 | 0.03 | 2.80373831776 | 1.07 | 1.19 | 1.06 | 6792 | 1.12239264 | DE |
| 26 | -0.06 | -5.1724137931 | 1.16 | 1.21 | 1.06 | 6397 | 1.11810345 | DE |
| 52 | -0.195 | -15.0579150579 | 1.295 | 1.4 | 1.05 | 11765 | 1.19079109 | DE |
| 156 | -0.775 | -41.3333333333 | 1.875 | 2.25 | 0.736 | 18748 | 1.36068406 | DE |
| 260 | -0.775 | -41.3333333333 | 1.875 | 2.25 | 0.736 | 18748 | 1.36068406 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 1.1 | -0.05 | -4.35 | 1.12 | 1.12 | 1.1 | 9000 |
| 1735923300 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.1299999 | 4500 |
| 1735836900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735577700 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 3000 |
| 1735318500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734972900 | 1.1399999 | 0.04 | 3.64 | 1.12 | 1.1399999 | 1.12 | 4500 |
| 1734713700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734627300 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 3000 |
| 1734540900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734454500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734368100 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.1299999 | 1.1 | 3000 |
| 1734108900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3000 |
| 1734022500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733936100 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1299999 | 1.1 | 6000 |
| 1733849700 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1299999 | 1.11 | 4500 |
| 1733763300 | 1.11 | -0.06 | -5.13 | 1.15 | 1.18 | 1.1 | 24000 |
| 1733504100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733417700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733331300 | 1.17 | 0.04 | 3.54 | 1.1399999 | 1.17 | 1.1399999 | 7500 |
| 1733244900 | 1.1299999 | 0.02 | 1.80 | 1.1 | 1.1299999 | 1.1 | 12000 |
| 1733158500 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.11 | 1500 |
| 1732899300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732812900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1500 |
| 1732726500 | 1.12 | 0 | 0.00 | 1.11 | 1.1299999 | 1.11 | 6000 |
| 1732640100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732553700 | 1.12 | 0.03 | 2.75 | 1.09 | 1.12 | 1.09 | 6000 |
| 1732294500 | 1.09 | -0.02 | -1.80 | 1.1 | 1.1 | 1.09 | 6000 |
| 1732208100 | 1.11 | 0.01 | 0.91 | 1.09 | 1.11 | 1.09 | 9000 |
| 1732121700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1500 |
| 1732035300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1500 |
| 1731948900 | 1.1 | 0 | 0.00 | 1.12 | 1.17 | 1.1 | 13500 |
| 1731689700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731603300 | 1.1 | -0.01 | -0.90 | 1.09 | 1.1 | 1.08 | 13500 |
| 1731516900 | 1.11 | -0.02 | -1.77 | 1.09 | 1.11 | 1.09 | 3000 |
| 1731430500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731344100 | 1.1299999 | -0.05 | -4.24 | 1.17 | 1.17 | 1.1299999 | 7500 |
| 1731084900 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 15000 |
| 1730998500 | 1.17 | 0.04 | 3.54 | 1.17 | 1.17 | 1.17 | 3000 |
| 1730912100 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 4500 |
| 1730825700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730739300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730480100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730393700 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 1500 |
| 1730307300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1730220900 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1730134500 | 1.16 | 0.05 | 4.50 | 1.11 | 1.19 | 1.11 | 13500 |
| 1729871700 | 1.11 | 0.02 | 1.83 | 1.1 | 1.11 | 1.1 | 4500 |
| 1729785300 | 1.09 | -0.07 | -6.03 | 1.06 | 1.1 | 1.06 | 21000 |
| 1729698900 | 1.16 | 0.07 | 6.42 | 1.1 | 1.16 | 1.1 | 10500 |
| 1729612500 | 1.09 | -0.02 | -1.80 | 1.09 | 1.09 | 1.09 | 1500 |
| 1729526100 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1299999 | 1.11 | 7500 |
| 1729266900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1729180500 | 1.1299999 | 0.06 | 5.61 | 1.09 | 1.1299999 | 1.09 | 6000 |
| 1729094100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729007700 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 1500 |
| 1728921300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728662100 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.07 | 6000 |
| 1728575700 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 1500 |
| 1728489300 | 1.08 | -0.03 | -2.70 | 1.09 | 1.09 | 1.08 | 6000 |
| 1728402900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1728316500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
