Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740675300 | 2.31 | 0.24 | 11.33 | 2.145 | 2.43 | 2.075 | 17350 |
1740588900 | 2.075 | -0.24 | -10.37 | 2.1549999 | 2.19 | 2.05 | 5100 |
1740502500 | 2.315 | 0.36 | 18.41 | 2.075 | 2.315 | 2.04 | 85772 |
1740416100 | 1.955 | 0.22 | 12.36 | 1.825 | 2.035 | 1.82 | 86258 |
1740156900 | 1.74 | 0.03 | 2.05 | 1.66 | 1.75 | 1.605 | 31086 |
1740070500 | 1.705 | 0.07 | 4.28 | 1.66 | 1.76 | 1.625 | 35100 |
1739984100 | 1.635 | -0.01 | -0.61 | 1.61 | 1.68 | 1.6 | 28300 |
1739897700 | 1.645 | 0.04 | 2.49 | 1.58 | 1.68 | 1.575 | 36450 |
1739811300 | 1.605 | -0.06 | -3.31 | 1.59 | 1.6299999 | 1.59 | 8499 |
1739552100 | 1.66 | -0.1 | -5.41 | 1.675 | 1.72 | 1.645 | 28927 |
1739465700 | 1.755 | -0.22 | -11.14 | 1.825 | 1.905 | 1.735 | 26314 |
1739379300 | 1.975 | 0.09 | 4.77 | 1.91 | 2.075 | 1.87 | 18650 |
1739292900 | 1.885 | 0.01 | 0.80 | 1.925 | 1.975 | 1.86 | 4308 |
1739206500 | 1.87 | -0.13 | -6.27 | 1.98 | 1.985 | 1.85 | 19548 |
1738947300 | 1.995 | 0.08 | 4.18 | 1.88 | 1.995 | 1.815 | 33897 |
1738860900 | 1.915 | -0.12 | -5.90 | 1.905 | 1.975 | 1.89 | 36020 |
1738774500 | 2.035 | 0.01 | 0.49 | 2.105 | 2.14 | 2.035 | 33207 |
1738688100 | 2.025 | -0.18 | -8.16 | 2.21 | 2.27 | 2.005 | 46618 |
1738601700 | 2.205 | 0.36 | 19.19 | 2.44 | 2.455 | 2.175 | 95886 |
1738342500 | 1.85 | -0.26 | -12.11 | 1.95 | 1.97 | 1.825 | 49225 |
1738256100 | 2.105 | -0.03 | -1.17 | 2.04 | 2.16 | 1.985 | 19807 |
1738169700 | 2.13 | -0.09 | -3.84 | 2.015 | 2.145 | 2 | 41960 |
1738083300 | 2.215 | -0.13 | -5.34 | 2.315 | 2.395 | 2.1549999 | 59969 |
1737996900 | 2.34 | 0.5 | 26.83 | 2.225 | 2.585 | 2.215 | 205846 |
1737737700 | 1.845 | -0.07 | -3.66 | 1.87 | 1.88 | 1.82 | 22581 |
1737651300 | 1.915 | -0.23 | -10.51 | 1.915 | 1.97 | 1.905 | 13786 |
1737564900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1737478500 | 2.14 | 0.06 | 2.64 | 2.16 | 2.195 | 2.065 | 7970 |
1737392100 | 2.085 | -0.07 | -3.25 | 2.175 | 2.195 | 2.0299999 | 10700 |
1737132900 | 2.1549999 | -0.18 | -7.71 | 2.425 | 2.455 | 2.125 | 29775 |
1737046500 | 2.335 | -0.08 | -3.11 | 2.31 | 2.3849999 | 2.24 | 12850 |
1736960100 | 2.41 | -0.37 | -13.15 | 2.765 | 2.8 | 2.345 | 52550 |
1736873700 | 2.775 | -0.19 | -6.41 | 2.705 | 2.825 | 2.605 | 23215 |
1736787300 | 2.965 | 0.19 | 6.65 | 2.835 | 3.02 | 2.835 | 27801 |
1736528100 | 2.7799999 | 0.31 | 12.55 | 2.54 | 2.81 | 2.44 | 37737 |
1736441700 | 2.47 | 0.01 | 0.20 | 2.485 | 2.545 | 2.46 | 22080 |
1736355300 | 2.465 | 0.16 | 6.94 | 2.41 | 2.55 | 2.365 | 26254 |
1736268900 | 2.305 | 0.24 | 11.35 | 2.18 | 2.38 | 2.125 | 57049 |
1736182500 | 2.07 | -0.38 | -15.34 | 2.33 | 2.33 | 2.05 | 34550 |
1735923300 | 2.445 | -0.14 | -5.42 | 2.575 | 2.625 | 2.445 | 139619 |
1735836900 | 2.585 | 0.11 | 4.44 | 2.46 | 2.65 | 2.39 | 15383 |
1735577700 | 2.475 | 0.18 | 7.84 | 2.2799999 | 2.56 | 2.2599999 | 62350 |
1735318500 | 2.295 | -0.06 | -2.34 | 2.09 | 2.37 | 2.07 | 36350 |
1734972900 | 2.35 | 0.03 | 1.29 | 2.27 | 2.455 | 2.27 | 37005 |
1734713700 | 2.32 | -0.07 | -2.93 | 2.675 | 2.895 | 2.295 | 64632 |
1734627300 | 2.39 | 0.41 | 20.71 | 2.49 | 2.5 | 2.33 | 67086 |
1734540900 | 1.98 | 0.02 | 1.28 | 1.95 | 2.0099999 | 1.925 | 190 |
1734454500 | 1.955 | 0 | 0.00 | 1.915 | 2.005 | 1.905 | 16695 |
1734368100 | 1.955 | -0.24 | -10.93 | 2.11 | 2.125 | 1.955 | 30805 |
1734108900 | 2.195 | 0 | 0.23 | 2.165 | 2.215 | 2.045 | 37742 |
1734022500 | 2.19 | 0 | 0.00 | 2.18 | 2.24 | 2.1549999 | 5540 |
1733936100 | 2.19 | -0.19 | -7.79 | 2.41 | 2.45 | 2.18 | 101789 |
1733849700 | 2.375 | 0 | 0.21 | 2.39 | 2.4049999 | 2.29 | 75525 |
1733763300 | 2.37 | 0.08 | 3.49 | 2.2599999 | 2.39 | 2.215 | 36430 |
1733504100 | 2.29 | -0.06 | -2.55 | 2.39 | 2.41 | 2.2599999 | 102263 |
1733417700 | 2.35 | -0.08 | -3.09 | 2.39 | 2.395 | 2.34 | 4415 |
1733331300 | 2.425 | -0.19 | -7.27 | 2.515 | 2.54 | 2.41 | 16650 |
1733244900 | 2.615 | -0.08 | -2.79 | 2.645 | 2.69 | 2.615 | 12580 |
1733158500 | 2.69 | -0.17 | -5.94 | 2.88 | 2.9 | 2.675 | 18700 |
1732899300 | 2.86 | -0.08 | -2.56 | 2.94 | 3.02 | 2.855 | 2300 |
1732812900 | 2.935 | -0.18 | -5.63 | 2.975 | 2.99 | 2.93 | 180 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen