ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Societe Generale Effekten

Societe Generale Effekten (S7SNDX)

2,60
-0,055
( -2,07% )
Aktualisiert: 12:48:35
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406753002.310.2411.332.1452.432.07517350
17405889002.075-0.24-10.372.15499992.192.055100
17405025002.3150.3618.412.0752.3152.0485772
17404161001.9550.2212.361.8252.0351.8286258
17401569001.740.032.051.661.751.60531086
17400705001.7050.074.281.661.761.62535100
17399841001.635-0.01-0.611.611.681.628300
17398977001.6450.042.491.581.681.57536450
17398113001.605-0.06-3.311.591.62999991.598499
17395521001.66-0.1-5.411.6751.721.64528927
17394657001.755-0.22-11.141.8251.9051.73526314
17393793001.9750.094.771.912.0751.8718650
17392929001.8850.010.801.9251.9751.864308
17392065001.87-0.13-6.271.981.9851.8519548
17389473001.9950.084.181.881.9951.81533897
17388609001.915-0.12-5.901.9051.9751.8936020
17387745002.0350.010.492.1052.142.03533207
17386881002.025-0.18-8.162.212.272.00546618
17386017002.2050.3619.192.442.4552.17595886
17383425001.85-0.26-12.111.951.971.82549225
17382561002.105-0.03-1.172.042.161.98519807
17381697002.13-0.09-3.842.0152.145241960
17380833002.215-0.13-5.342.3152.3952.154999959969
17379969002.340.526.832.2252.5852.215205846
17377377001.845-0.07-3.661.871.881.8222581
17376513001.915-0.23-10.511.9151.971.90513786
17375649002.1400.002.142.142.140
17374785002.140.062.642.162.1952.0657970
17373921002.085-0.07-3.252.1752.1952.029999910700
17371329002.1549999-0.18-7.712.4252.4552.12529775
17370465002.335-0.08-3.112.312.38499992.2412850
17369601002.41-0.37-13.152.7652.82.34552550
17368737002.775-0.19-6.412.7052.8252.60523215
17367873002.9650.196.652.8353.022.83527801
17365281002.77999990.3112.552.542.812.4437737
17364417002.470.010.202.4852.5452.4622080
17363553002.4650.166.942.412.552.36526254
17362689002.3050.2411.352.182.382.12557049
17361825002.07-0.38-15.342.332.332.0534550
17359233002.445-0.14-5.422.5752.6252.445139619
17358369002.5850.114.442.462.652.3915383
17355777002.4750.187.842.27999992.562.259999962350
17353185002.295-0.06-2.342.092.372.0736350
17349729002.350.031.292.272.4552.2737005
17347137002.32-0.07-2.932.6752.8952.29564632
17346273002.390.4120.712.492.52.3367086
17345409001.980.021.281.952.00999991.925190
17344545001.95500.001.9152.0051.90516695
17343681001.955-0.24-10.932.112.1251.95530805
17341089002.19500.232.1652.2152.04537742
17340225002.1900.002.182.242.15499995540
17339361002.19-0.19-7.792.412.452.18101789
17338497002.37500.212.392.40499992.2975525
17337633002.370.083.492.25999992.392.21536430
17335041002.29-0.06-2.552.392.412.2599999102263
17334177002.35-0.08-3.092.392.3952.344415
17333313002.425-0.19-7.272.5152.542.4116650
17332449002.615-0.08-2.792.6452.692.61512580
17331585002.69-0.17-5.942.882.92.67518700
17328993002.86-0.08-2.562.943.022.8552300
17328129002.935-0.18-5.632.9752.992.93180