Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.404 | -0.072 | -15.13 | 0.437 | 0.444 | 0.404 | 6300 |
| 1726156500 | 0.476 | -0.179 | -27.33 | 0.64 | 0.64 | 0.439 | 57600 |
| 1726070100 | 0.655 | 0.013 | 2.02 | 0.654 | 0.669 | 0.619 | 0 |
| 1725983700 | 0.642 | 0.066 | 11.46 | 0.594 | 0.657 | 0.575 | 0 |
| 1725897300 | 0.576 | 0.0060001 | 1.05 | 0.558 | 0.587 | 0.544 | 1000 |
| 1725638100 | 0.5699999 | 0.0559999 | 10.89 | 0.503 | 0.5699999 | 0.5 | 10013 |
| 1725551700 | 0.514 | -0.076 | -12.88 | 0.5719999 | 0.5719999 | 0.506 | 1985 |
| 1725465300 | 0.59 | -0.031 | -4.99 | 0.646 | 0.665 | 0.559 | 11765 |
| 1725378900 | 0.621 | 0.081 | 15.00 | 0.55 | 0.627 | 0.534 | 53000 |
| 1725292500 | 0.54 | 0.022 | 4.25 | 0.526 | 0.551 | 0.508 | 0 |
| 1725033300 | 0.518 | -0.028 | -5.13 | 0.552 | 0.557 | 0.506 | 0 |
| 1724946900 | 0.546 | 0.025 | 4.80 | 0.52 | 0.556 | 0.512 | 0 |
| 1724860500 | 0.521 | -0.016 | -2.98 | 0.538 | 0.545 | 0.515 | 0 |
| 1724774100 | 0.537 | 0.003 | 0.56 | 0.543 | 0.558 | 0.492 | 0 |
| 1724687700 | 0.534 | -0.064 | -10.70 | 0.615 | 0.615 | 0.497 | 53000 |
| 1724428500 | 0.598 | -0.006 | -0.99 | 0.599 | 0.608 | 0.585 | 0 |
| 1724342100 | 0.604 | 0.018 | 3.07 | 0.595 | 0.609 | 0.5699999 | 2700 |
| 1724255700 | 0.586 | 0.004 | 0.69 | 0.596 | 0.596 | 0.548 | 0 |
| 1724169300 | 0.582 | 0.026 | 4.68 | 0.538 | 0.593 | 0.53 | 0 |
| 1724082900 | 0.556 | -0.14 | -20.11 | 0.705 | 0.708 | 0.536 | 3000 |
| 1723823700 | 0.6959999 | -0.067 | -8.78 | 0.686 | 0.724 | 0.66 | 0 |
| 1723650900 | 0.763 | -0.09 | -10.55 | 0.849 | 0.85 | 0.762 | 0 |
| 1723564500 | 0.853 | 0.046 | 5.70 | 0.791 | 0.885 | 0.744 | 0 |
| 1723478100 | 0.807 | -0.023 | -2.77 | 0.83 | 0.845 | 0.766 | 0 |
| 1723218900 | 0.83 | -0.08 | -8.79 | 0.902 | 0.911 | 0.805 | 0 |
| 1723132500 | 0.91 | -0.008 | -0.87 | 0.905 | 0.95 | 0.89 | 0 |
| 1723046100 | 0.918 | -0.085 | -8.47 | 0.986 | 1.014 | 0.91 | 0 |
| 1722959700 | 1.0029999 | -0.06 | -5.20 | 1.0029999 | 1.047 | 0.94 | 0 |
| 1722873300 | 1.058 | 0.15 | 16.52 | 1.0009999 | 1.158 | 0.949 | 0 |
| 1722614100 | 0.908 | 0.175 | 23.87 | 0.743 | 0.917 | 0.741 | 1850 |
| 1722527700 | 0.733 | -0.02 | -2.66 | 0.784 | 0.784 | 0.656 | 0 |
| 1722441300 | 0.753 | 0.042 | 5.91 | 0.7 | 0.755 | 0.686 | 0 |
| 1722354900 | 0.711 | -0.011 | -1.52 | 0.734 | 0.743 | 0.698 | 0 |
| 1722268500 | 0.722 | -0.022 | -2.96 | 0.726 | 0.734 | 0.705 | 0 |
| 1722009300 | 0.744 | -0.014 | -1.85 | 0.77 | 0.77 | 0.731 | 0 |
| 1721922900 | 0.758 | -0.01 | -1.30 | 0.793 | 0.847 | 0.754 | 300 |
| 1721836500 | 0.768 | -0.011 | -1.41 | 0.8 | 0.805 | 0.722 | 0 |
| 1721750100 | 0.779 | 0.106 | 15.75 | 0.669 | 0.798 | 0.638 | 0 |
| 1721663700 | 0.673 | 0.1080001 | 19.12 | 0.558 | 0.674 | 0.522 | 0 |
| 1721404500 | 0.5649999 | 0.0159999 | 2.91 | 0.549 | 0.578 | 0.549 | 0 |
| 1721318100 | 0.549 | -0.054 | -8.96 | 0.6 | 0.602 | 0.541 | 0 |
| 1721231700 | 0.603 | -0.028 | -4.44 | 0.614 | 0.623 | 0.584 | 0 |
| 1721145300 | 0.631 | 0.002 | 0.32 | 0.639 | 0.652 | 0.625 | 0 |
| 1721058900 | 0.629 | 0.04 | 6.79 | 0.59 | 0.649 | 0.588 | 0 |
| 1720799700 | 0.589 | -0.022 | -3.60 | 0.601 | 0.604 | 0.554 | 0 |
| 1720713300 | 0.611 | -0.049 | -7.42 | 0.633 | 0.649 | 0.6 | 0 |
| 1720626900 | 0.66 | -0.183 | -21.71 | 0.833 | 0.833 | 0.638 | 0 |
| 1720540500 | 0.843 | 0.04 | 4.98 | 0.8139999 | 0.85 | 0.808 | 0 |
| 1720454100 | 0.803 | 0.022 | 2.82 | 0.797 | 0.8139999 | 0.707 | 0 |
| 1720194900 | 0.781 | 0.094 | 13.68 | 0.6879999 | 0.783 | 0.675 | 0 |
| 1720108500 | 0.687 | -0.071 | -9.37 | 0.757 | 0.762 | 0.687 | 0 |
| 1720022100 | 0.758 | -0.056 | -6.88 | 0.799 | 0.799 | 0.741 | 0 |
| 1719935700 | 0.8139999 | -0.054 | -6.22 | 0.866 | 0.881 | 0.781 | 0 |
| 1719849300 | 0.868 | -0.054 | -5.86 | 0.842 | 0.933 | 0.832 | 0 |
| 1719590100 | 0.922 | 0.01 | 1.10 | 0.893 | 0.922 | 0.855 | 0 |
| 1719503700 | 0.912 | 0.005 | 0.55 | 0.907 | 0.921 | 0.863 | 0 |
| 1719417300 | 0.907 | 0.03 | 3.42 | 0.855 | 0.917 | 0.805 | 0 |
| 1719330900 | 0.877 | 0.074 | 9.22 | 0.8159999 | 0.886 | 0.773 | 0 |
| 1719244500 | 0.803 | -0.117 | -12.72 | 0.902 | 0.942 | 0.793 | 500 |
| 1718985300 | 0.92 | 0.049 | 5.63 | 0.859 | 0.951 | 0.856 | 0 |
| 1718898900 | 0.871 | -0.075 | -7.93 | 0.957 | 0.959 | 0.859 | 1850 |
| 1718812500 | 0.946 | 0.082 | 9.49 | 0.85 | 0.948 | 0.85 | 0 |
| 1718726100 | 0.864 | -0.053 | -5.78 | 0.883 | 0.91 | 0.849 | 0 |
| 1718639700 | 0.917 | -0.036 | -3.78 | 0.943 | 0.962 | 0.89 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
